08.12.2021 17:15:01
APREA THERAPEUTICS
4.12
USD
0.30
7.85%
08.12.2021 16:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 4.12 0.30 7.85 232317
Kursdaten
Kurs 4.12 Eröffnung 3.87
Diff. absolut 0.30 Tages-Hoch 4.1386
Diff. % 7.85 % Tages-Tief 3.8499
Geld 4.11 Vol. Geld 300
Brief 4.13 Vol. Brief 1000
Volumen 232317 Umsatz 923590.3347
Schlusskurs vom 07.12.2021 3.82 Volatilität in % 166.25
Börse Nasdaq Letzter Handel 08.12.2021 / 16:59
Währung USD Aktualisierungsstand 08.12.2021 / 17:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -22.36% 8.5 3.2
1 Woche -5.45% 4.1 3.4
1 Monat -24.21% 5.3 3.4
3 Monate -18.03% 5.7 3.4
6 Monate -23.60% 7.8 3.2
1 Jahr -87.54% 31.0 3.2
3 Jahre 0.00% 53.1 3.2
196.83
26.51
1.13
16.91
SMI
-89.3
SMI
-22.36
SMI
2019
2020
2021
{"2019":{"performance":196.83,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"21954643"},"2020":{"performance":-89.3,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"21954643"},"2021":{"performance":-22.36,"chartHeight":23.935363962763,"year":2021,"ID_NOTATION":"21954643"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.07 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
APREA THERAPEUTICS I..
ISIN US03836J1025
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS