05.12.2021 03:15:34
WYNDHAM HOTELS & RESORTS
78.14
USD
-2.02
-2.52%
03.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 78.14 -2.02 -2.52 1038232
Tradegate EUR 69.50 -1.50 -2.11 -
Frankfurt EUR 70.00 0.00 0.00 -
Berlin EUR 69.00 -2.50 -3.50 -
München EUR 71.00 2.50 3.65 -
Kursdaten
Kurs 78.14 Eröffnung 80.00
Diff. absolut -2.02 Tages-Hoch 80.41
Diff. % -2.52 % Tages-Tief 77.87
Geld 70.11 Vol. Geld 500
Brief 86.70 Vol. Brief 3000
Volumen 1038232 Umsatz 81770299.420447
Schlusskurs vom 02.12.2021 80.16 Volatilität in % 28.14
Börse NYSE Letzter Handel 03.12.2021 / 22:10
Währung USD Aktualisierungsstand 05.12.2021 / 03:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.46% 89.5 56.7
1 Woche -4.53% 83.5 76.2
1 Monat -7.24% 89.5 76.2
3 Monate 9.73% 89.5 70.3
6 Monate 4.55% 89.5 65.2
1 Jahr 33.16% 89.5 53.6
3 Jahre 53.10% 89.5 14.5
40.14
26.51
1.13
31.46
13.77
SMI
-4.96
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.14,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"219642283"},"2020":{"performance":-4.96,"chartHeight":17.800247187066,"year":2020,"ID_NOTATION":"219642283"},"2021":{"performance":31.46,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"219642283"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.6 Mrd. EUR
KGV 2020 -
Dividende 2020 0.79 EUR
mehr Kennzahlen
Stammdaten
WYNDHAM HOTELS & RES..
ISIN US98311A1051
Valor -
Symbol -
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS