29.01.2022 03:16:56
AKWEL
22.15
EUR
0.00
0.00%
28.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 22.05 -0.45 -2.00 1145
BATS Europe EUR 22.15 0.00 0.00 575
CHI-X EUR 22.15 0.00 0.00 -
Berlin EUR 21.95 0.40 1.86 -
München EUR 21.95 0.00 0.00 -
Frankfurt EUR 21.95 0.35 1.62 -
Kursdaten
Kurs 22.15 Eröffnung 22.15
Diff. absolut 0.00 Tages-Hoch 22.15
Diff. % 0.00 % Tages-Tief 22.15
Geld 21.05 Vol. Geld 23
Brief 22.15 Vol. Brief 67
Volumen 575 Umsatz 12793.8808
Schlusskurs vom 27.01.2022 22.15 Volatilität in % 40.22
Börse BATS Europe Letzter Handel 28.01.2022 / 17:30
Währung EUR Aktualisierungsstand 29.01.2022 / 03:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 3.75% 22.1 21.4
1 Woche 3.75% 22.1 22.1
1 Monat 3.75% 22.1 21.4
3 Monate -5.54% 23.4 20.6
6 Monate -6.14% 23.6 20.6
1 Jahr -2.64% 33.6 20.6
3 Jahre 34.32% 33.6 9.2
13.29
1.13
18.92
3.75
SMI
SMI
-6.36
SMI
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":13.29,"chartHeight":21.601401673528,"year":2020,"ID_NOTATION":"219904784"},"2021":{"performance":-6.36,"chartHeight":17.807748150825,"year":2021,"ID_NOTATION":"219904784"},"2022":{"performance":3.75,"chartHeight":15.088443057941,"year":2022,"ID_NOTATION":"219904784"},"0":{"ID_NOTATION":"219904784"},"1":{"ID_NOTATION":"219904784"},"2":{"ID_NOTATION":"219904784"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.59 Mrd. EUR
KGV 2021 10.35
Dividende 2021 0.35 EUR
mehr Kennzahlen
Stammdaten
AKWEL S.A. ACTIONS P..
ISIN FR0000053027
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse DXE