19.01.2022 21:46:44
PETMED EXPRESS
20.82
EUR
-0.21
-1.00%
19.01.2022 19:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 24.02 0.20 0.86 241455
Tradegate EUR 20.82 -0.21 -1.00 497
Frankfurt EUR 20.66 -0.82 -3.82 -
München EUR 21.16 -0.10 -0.47 -
Düsseldorf EUR 20.69 -0.05 -0.24 -
Berlin EUR 20.62 -0.37 -1.76 -
Kursdaten
Kurs 20.82 Eröffnung 21.26
Diff. absolut -0.21 Tages-Hoch 21.26
Diff. % -1.00 % Tages-Tief 20.67
Geld 21.07 Vol. Geld 290
Brief 21.16 Vol. Brief 290
Volumen 497 Umsatz 10329.68
Schlusskurs vom 18.01.2022 21.03 Volatilität in % 84.18
Börse Tradegate Letzter Handel 19.01.2022 / 19:02
Währung EUR Aktualisierungsstand 19.01.2022 / 21:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -6.95% 23.6 20.9
1 Woche -5.06% 22.5 20.9
1 Monat -9.16% 24.0 20.9
3 Monate -9.70% 28.1 20.9
6 Monate -13.56% 28.1 20.9
1 Jahr -26.88% 45.2 20.9
3 Jahre 1.89% 45.2 12.5
28.2
1.13
18.92
SMI
SMI
-14.85
SMI
-6.95
-2.72
2020
2021
2022
{"2020":{"performance":28.2,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"219949120"},"2021":{"performance":-14.85,"chartHeight":22.1727170306,"year":2021,"ID_NOTATION":"219949120"},"2022":{"performance":-6.95,"chartHeight":18.26440350028,"year":2022,"ID_NOTATION":"219949120"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 219
Börsenwert 0.44 Mrd. EUR
KGV 2021 16.62
Dividende 2021 1.17 EUR
mehr Kennzahlen
Stammdaten
PETMED EXPRESS, INC...
ISIN US7163821066
Valor -
Symbol -
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land USA
Heimatbörse NMS