29.01.2022 12:15:46
VILMORIN & CIE
50.80
EUR
0.80
1.60%
28.01.2022 21:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 50.30 0.20 0.40 514
BATS Europe EUR 52.70 0.00 0.00 194
Frankfurt EUR 50.80 0.80 1.60 340
Tradegate EUR 51.10 1.45 2.92 10
München EUR 49.85 0.20 0.40 -
CHI-X EUR 50.70 0.00 0.00 -
Berlin EUR 49.70 0.35 0.71 -
Düsseldorf EUR 50.50 1.15 2.33 -
Kursdaten
Kurs 50.80 Eröffnung 49.75
Diff. absolut 0.80 Tages-Hoch 50.80
Diff. % 1.60 % Tages-Tief 49.75
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 340 Umsatz 17202
Schlusskurs vom 27.01.2022 50.00 Volatilität in % 25.06
Börse Frankfurt Letzter Handel 28.01.2022 / 21:59
Währung EUR Aktualisierungsstand 29.01.2022 / 12:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.93% 54.6 49.4
1 Woche -0.59% 51.3 49.4
1 Monat -5.58% 54.6 49.4
3 Monate -9.12% 58.7 49.4
6 Monate -11.03% 58.7 49.4
1 Jahr 0.40% 62.7 49.4
3 Jahre -12.41% 62.7 33.8
2.71
1.13
9.76
18.92
SMI
SMI
SMI
-5.93
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":2.71,"chartHeight":13.416484315951,"year":2020,"ID_NOTATION":"22029711"},"2021":{"performance":9.76,"chartHeight":20.012255212351,"year":2021,"ID_NOTATION":"22029711"},"2022":{"performance":-5.93,"chartHeight":17.447398772137,"year":2022,"ID_NOTATION":"22029711"},"0":{"ID_NOTATION":"22029711"},"1":{"ID_NOTATION":"22029711"},"2":{"ID_NOTATION":"22029711"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter 7.089
Börsenwert 1.15 Mrd. EUR
KGV 2021 13.3
Dividende 2021 1.85 EUR
mehr Kennzahlen
Stammdaten
VILMORIN & CIE S.A. ..
ISIN FR0000052516
Valor 131761
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse DXE