23.01.2022 22:23:30
SARTORIUS
401.50
EUR
16.50
4.29%
21.01.2022 15:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 400.00 -6.00 -1.48 8545
Tradegate EUR 400.00 -3.50 -0.87 2219
BATS Europe EUR 386.00 0.00 0.00 2119
Cboe Europe Equities EUR 397.50 -9.50 -2.33 724
Frankfurt EUR 400.00 -7.50 -1.84 36
Nasdaq other OTC USD 440.00 5.00 1.15 2
München EUR 400.00 -8.50 -2.08 2
Berlin EUR 400.00 -8.00 -1.96 -
Hamburg EUR 401.50 16.50 4.29 6
Turquoise EUR 397.00 -85.75 -17.76 1
Düsseldorf EUR 399.50 -4.50 -1.11 2
Hannover EUR 398.50 13.50 3.51 -
CHI-X EUR 395.00 9.00 2.33 3
Kursdaten
Kurs 401.50 Eröffnung 398.50
Diff. absolut 16.50 Tages-Hoch 401.50
Diff. % 4.29 % Tages-Tief 398.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 6 Umsatz 2409
Schlusskurs vom 20.01.2022 385.00 Volatilität in % 47.04
Börse Hamburg Letzter Handel 21.01.2022 / 15:53
Währung EUR Aktualisierungsstand 23.01.2022 / 22:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -19.22% 499.0 378.0
1 Woche -3.72% 401.5 378.0
1 Monat -14.03% 499.0 378.0
3 Monate -31.25% 584.0 378.0
6 Monate -13.38% 839.0 378.0
1 Jahr 18.09% 839.0 335.0
3 Jahre 319.10% 839.0 96.0
90.2
1.13
44.9
18.92
SMI
SMI
SMI
-19.22
-4.04
2020
2021
2022
{"2020":{"performance":90.2,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"22046"},"2021":{"performance":44.9,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"22046"},"2022":{"performance":-19.22,"chartHeight":23.500533417367,"year":2022,"ID_NOTATION":"22046"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.98 Mrd. EUR
KGV 2021 80.23
Dividende 2021 1.52 EUR
mehr Kennzahlen
Stammdaten
SARTORIUS AG INHABER..
ISIN DE0007165607
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER