28.01.2022 16:59:28
SARTORIUS
387.00
EUR
-4.00
-1.02%
28.01.2022 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 398.50 10.00 2.57 3304
Tradegate EUR 399.00 10.50 2.70 660
BATS Europe EUR 386.00 0.00 0.00 426
Cboe Europe Equities EUR 399.00 12.00 3.10 722
Frankfurt EUR 399.50 8.50 2.17 137
Nasdaq other OTC USD 421.55 3.05 0.73 16
München EUR 391.00 0.00 0.00 -
Berlin EUR 397.50 9.50 2.45 -
Hamburg EUR 387.00 7.00 1.84 -
Düsseldorf EUR 396.00 10.50 2.72 5
CHI-X EUR 382.00 -2.50 -0.65 5
Turquoise EUR 397.00 -85.75 -17.76 1
Hannover EUR 387.00 -4.00 -1.02 -
Kursdaten
Kurs 387.00 Eröffnung 387.00
Diff. absolut -4.00 Tages-Hoch 387.00
Diff. % -1.02 % Tages-Tief 387.00
Geld 397.50 Vol. Geld 20
Brief 399.00 Vol. Brief 5
Volumen 0 Umsatz 0
Schlusskurs vom 27.01.2022 391.00 Volatilität in % 46.93
Börse Hannover Letzter Handel 28.01.2022 / 08:10
Währung EUR Aktualisierungsstand 28.01.2022 / 16:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -21.01% 499.0 373.0
1 Woche 1.56% 398.5 373.0
1 Monat -19.21% 499.0 373.0
3 Monate -29.42% 564.0 373.0
6 Monate -18.37% 827.0 373.0
1 Jahr 13.33% 827.0 343.0
3 Jahre 298.98% 827.0 101.5
90.2
1.13
44.31
18.92
SMI
SMI
SMI
-21.01
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":90.2,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"22047"},"2021":{"performance":44.31,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"22047"},"2022":{"performance":-21.01,"chartHeight":23.958907166096,"year":2022,"ID_NOTATION":"22047"},"0":{"ID_NOTATION":"22047"},"1":{"ID_NOTATION":"22047"},"2":{"ID_NOTATION":"22047"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.47 Mrd. EUR
KGV 2021 80.54
Dividende 2021 1.52 EUR
mehr Kennzahlen
Stammdaten
SARTORIUS AG INHABER..
ISIN DE0007165607
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER