18.01.2022 16:37:27
HOME24
9.53
EUR
-0.27
-2.76%
18.01.2022 16:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.53 -0.27 -2.76 337425
Tradegate EUR 9.59 -0.22 -2.24 27619
BATS Europe EUR 10.62 0.00 0.00 22631
Cboe Europe Equities EUR 9.56 -0.17 -1.75 23276
Frankfurt EUR 9.31 -0.68 -6.81 440
Turquoise EUR 10.55 -0.58 -5.21 1655
München EUR 9.34 -0.46 -4.69 150
Berlin EUR 9.40 -0.41 -4.18 -
Hamburg EUR 9.73 -0.21 -2.16 -
Hannover EUR 9.75 -0.20 -2.01 -
Nasdaq other OTC USD 15.25 0.00 0.00 1000
Düsseldorf EUR 9.38 -0.37 -3.79 500
CHI-X EUR 12.36 0.00 0.00 -
Kursdaten
Kurs 9.53 Eröffnung 9.67
Diff. absolut -0.27 Tages-Hoch 9.7550
Diff. % -2.76 % Tages-Tief 9.2550
Geld 9.52 Vol. Geld 446
Brief 9.55 Vol. Brief 2
Volumen 337425 Umsatz 3209027.255
Schlusskurs vom 17.01.2022 9.80 Volatilität in % 65.77
Börse Xetra Letzter Handel 18.01.2022 / 16:22
Währung EUR Aktualisierungsstand 18.01.2022 / 16:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -15.52% 12.6 9.7
1 Woche -1.71% 10.7 9.7
1 Monat -6.31% 12.6 9.7
3 Monate -18.47% 14.9 9.7
6 Monate -32.83% 18.8 9.7
1 Jahr -49.83% 26.9 9.7
3 Jahre -2.68% 26.9 2.5
347.91
1.13
18.92
SMI
SMI
-48.44
SMI
-15.52
-1.88
2020
2021
2022
{"2020":{"performance":347.91,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"220589874"},"2021":{"performance":-48.44,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"220589874"},"2022":{"performance":-15.52,"chartHeight":22.399876256493,"year":2022,"ID_NOTATION":"220589874"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.29 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
HOME24 SE INHABER-AK..
ISIN DE000A14KEB5
Valor -
Symbol -
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER