29.09.2021 02:51:52
HOME24
14.12
EUR
-0.45
-3.09%
28.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.12 -0.45 -3.09 124801
Tradegate EUR 14.39 -0.22 -1.51 20852
EUR 14.14 -0.35 -2.42 31825
BATS Europe EUR 14.03 -3.17 -18.46 6533
Frankfurt EUR 14.00 -0.27 -1.89 1524
Turquoise EUR 15.05 -0.18 -1.18 271
Düsseldorf EUR 14.08 -0.40 -2.76 -
Berlin EUR 14.13 -0.44 -3.02 -
München EUR 14.59 0.00 0.00 -
Hamburg EUR 14.54 0.29 2.04 -
Nasdaq other OTC USD - 0.00 0.00 -
Hannover EUR 14.54 0.13 0.90 -
CHI-X EUR 17.38 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.09.2021 14.57 Volatilität in % 67.78
Börse Xetra Letzter Handel 28.09.2021 / 17:35
Währung EUR Aktualisierungsstand 29.09.2021 / 02:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -36.96% 26.9 13.7
1 Woche -5.87% 15.2 13.9
1 Monat -14.22% 18.4 13.9
3 Monate -12.57% 18.8 13.9
6 Monate -32.21% 21.9 13.7
1 Jahr 7.47% 26.9 13.1
3 Jahre -38.35% 26.9 2.5
26.51
347.91
1.13
7.31
-55.62
SMI
SMI
-36.96
SMI
2019
2020
2021
{"2019":{"performance":-55.62,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"220589874"},"2020":{"performance":347.91,"chartHeight":26.417841525704,"year":2020,"ID_NOTATION":"220589874"},"2021":{"performance":-36.96,"chartHeight":26.417841525704,"year":2021,"ID_NOTATION":"220589874"}}
{"2019":{"performance":26.51,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4746539388427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":19.68997758865,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.002500617118,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":23.342240123986,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.139496489532,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.350314986131,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":23.217972068705,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.81455263472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.63865818802,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":21.393455527754,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.91987123865,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.759
Börsenwert 0.42 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HOME24 SE INHABER-AK..
ISIN DE000A14KEB5
Valor -
Symbol -
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER