28.01.2022 04:23:39
EPIROC B
15.4250
EUR
-0.84
-5.16%
27.01.2022 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 163.32 -1.77 -1.08 544019
BATS Europe SEK 175.95 0.00 0.00 297979
Turquoise SEK 163.20 -1.85 -1.12 295
Frankfurt EUR 15.43 -0.84 -5.16 -
CHI-X SEK 176.50 0.00 0.00 -
Nasdaq other OTC USD - 0.00 0.00 170
Berlin EUR 15.62 -0.15 -0.95 -
München EUR 16.04 -0.54 -3.26 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 26.01.2022 16.2650 Volatilität in % 72.21
Börse Frankfurt Letzter Handel 27.01.2022 / 08:03
Währung EUR Aktualisierungsstand 28.01.2022 / 04:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -17.25% 19.3 15.4
1 Woche -12.06% 17.5 15.4
1 Monat -15.18% 19.3 15.4
3 Monate -16.30% 19.3 15.4
6 Monate -7.47% 19.3 14.6
1 Jahr 5.18% 19.3 14.0
3 Jahre 97.50% 19.3 7.0
34.24
1.13
36.11
18.92
SMI
SMI
SMI
-17.25
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":34.24,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"220696084"},"2021":{"performance":36.11,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"220696084"},"2022":{"performance":-17.25,"chartHeight":22.943882030378,"year":2022,"ID_NOTATION":"220696084"},"0":{"ID_NOTATION":"220696084"},"1":{"ID_NOTATION":"220696084"},"2":{"ID_NOTATION":"220696084"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.15 Mrd. EUR
KGV 2021 33.4
Dividende 2021 0.33 EUR
mehr Kennzahlen
Stammdaten
EPIROC AB NAMN-AKTIE..
ISIN SE0015658117
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse DXE