19.10.2021 17:06:54
GOOSEHEAD INS. CL.ADL-,01
135.00
EUR
-5.00
-3.57%
19.10.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 166.40 10.23 6.55 25448
Tradegate EUR 142.00 7.00 5.19 134
Frankfurt EUR 132.00 -7.00 -5.04 12
Düsseldorf EUR 136.00 4.00 3.03 -
Berlin EUR 134.00 -5.00 -3.60 -
München EUR 135.00 -5.00 -3.57 -
Kursdaten
Kurs 135.00 Eröffnung 135.00
Diff. absolut -5.00 Tages-Hoch 135.00
Diff. % -3.57 % Tages-Tief 135.00
Geld 142.00 Vol. Geld 200
Brief 143.00 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 18.10.2021 140.00 Volatilität in % 56.54
Börse München Letzter Handel 19.10.2021 / 08:01
Währung EUR Aktualisierungsstand 19.10.2021 / 17:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.25% 151.0 68.0
1 Woche -6.67% 151.0 140.0
1 Monat 11.11% 151.0 126.0
3 Monate 46.60% 151.0 96.5
6 Monate 60.92% 151.0 68.0
1 Jahr 58.39% 151.0 68.0
3 Jahre 474.95% 151.0 19.4
63.33
26.51
171.53
1.13
37.25
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":63.33,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"220696089"},"2020":{"performance":171.53,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"220696089"},"2021":{"performance":37.25,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"220696089"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.72 Mrd. EUR
KGV 2020 244.61
Dividende 2020 0.7 EUR
mehr Kennzahlen
Stammdaten
GOOSEHEAD INSURANCE ..
ISIN US38267D1090
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NMS