28.01.2022 16:58:12
FIRST SENSOR
45.80
EUR
0.50
1.10%
28.01.2022 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 45.90 -0.50 -1.08 676
Tradegate EUR 45.50 -0.70 -1.52 70
Cboe Europe Equities EUR 45.70 -1.00 -2.14 12
Frankfurt EUR 45.80 0.50 1.10 -
Hamburg EUR 45.80 0.50 1.10 -
BATS Europe EUR 40.80 0.00 0.00 -
München EUR 46.00 0.00 0.00 -
Berlin EUR 45.50 -0.60 -1.30 -
Düsseldorf EUR 45.10 -1.00 -2.17 -
CHI-X EUR 40.20 0.00 0.00 -
Kursdaten
Kurs 45.80 Eröffnung 45.80
Diff. absolut 0.50 Tages-Hoch 45.80
Diff. % 1.10 % Tages-Tief 45.80
Geld 45.20 Vol. Geld 60
Brief 45.80 Vol. Brief 60
Volumen 0 Umsatz 0
Schlusskurs vom 27.01.2022 45.30 Volatilität in % 10.43
Börse Hamburg Letzter Handel 28.01.2022 / 08:09
Währung EUR Aktualisierungsstand 28.01.2022 / 16:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.12% 46.0 44.8
1 Woche -0.66% 46.0 45.3
1 Monat 1.57% 46.0 44.4
3 Monate 5.35% 46.0 42.1
6 Monate 6.34% 46.0 41.7
1 Jahr 9.95% 46.0 39.8
3 Jahre 139.68% 46.0 18.2
7.06
1.13
12
18.92
1.12
SMI
SMI
SMI
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":7.06,"chartHeight":18.345237370349,"year":2020,"ID_NOTATION":"22117"},"2021":{"performance":12,"chartHeight":21.075810746304,"year":2021,"ID_NOTATION":"22117"},"2022":{"performance":1.12,"chartHeight":8.8680134810981,"year":2022,"ID_NOTATION":"22117"},"0":{"ID_NOTATION":"22117"},"1":{"ID_NOTATION":"22117"},"2":{"ID_NOTATION":"22117"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.47 Mrd. EUR
KGV 2021 40.5
Dividende 2021 0.3 EUR
mehr Kennzahlen
Stammdaten
FIRST SENSOR AG INHA..
ISIN DE0007201907
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER