15.06.2021 20:58:25
VISA
233.50
USD
-0.58
-0.25%
15.06.2021 20:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 233.50 -0.58 -0.25 3340661
Tradegate EUR 192.46 -0.64 -0.33 3551
Xetra EUR 192.66 0.84 0.44 2434
Frankfurt EUR 193.00 1.22 0.64 271
Hamburg EUR 193.28 -1.02 -0.53 220
München EUR 192.40 -1.88 -0.97 10
Berlin EUR 193.14 -0.90 -0.46 -
BATS Europe EUR 187.98 0.00 0.00 -
Hannover EUR 192.48 -1.62 -0.83 -
EUR 192.66 0.00 0.00 -
Düsseldorf EUR 193.04 1.66 0.87 -
CHI-X EUR 188.42 0.00 0.00 -
SIX Swiss Exchange USD 170.34 0.07 0.04 -
Kursdaten
Kurs 233.50 Eröffnung 234.44
Diff. absolut -0.58 Tages-Hoch 234.80
Diff. % -0.25 % Tages-Tief 232.65
Geld 233.48 Vol. Geld 200
Brief 233.50 Vol. Brief 100
Volumen 3340661 Umsatz 780473735.92866
Schlusskurs vom 14.06.2021 234.08 Volatilität in % 23.87
Börse NYSE Letzter Handel 15.06.2021 / 20:43
Währung USD Aktualisierungsstand 15.06.2021 / 20:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.02% 237.5 192.8
1 Woche 1.19% 235.4 230.2
1 Monat 3.15% 235.4 221.8
3 Monate 4.33% 237.5 205.8
6 Monate 12.95% 237.5 192.8
1 Jahr 21.75% 237.5 179.2
3 Jahre 73.39% 237.5 121.6
44.55
26.51
15.73
1.13
7.02
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.55,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"22119292"},"2020":{"performance":15.73,"chartHeight":22.360883125097,"year":2020,"ID_NOTATION":"22119292"},"2021":{"performance":7.02,"chartHeight":18.227807684979,"year":2021,"ID_NOTATION":"22119292"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.500
Börsenwert 328.3 Mrd. EUR
KGV 2020 44.73
Dividende 2020 1.06 EUR
mehr Kennzahlen
Stammdaten
VISA INC. REG. SHARE..
ISIN US92826C8394
Valor 3826452
Symbol V
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NYS