17.01.2022 10:58:12
VISA
214.67
USD
-0.33
-0.15%
14.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 214.67 -0.33 -0.15 8838059
Tradegate EUR 187.66 -0.46 -0.24 762
Xetra EUR 188.22 -0.38 -0.20 1311
Frankfurt EUR 188.28 0.88 0.47 88
SIX Swiss Exchange CHF 179.50 9.50 5.59 -
Hamburg EUR 187.66 -1.12 -0.59 27
München EUR 187.54 -2.72 -1.43 10
Berlin EUR 187.88 0.30 0.16 -
Hannover EUR 187.86 0.30 0.16 -
Düsseldorf EUR 187.68 -0.08 -0.04 -
Kursdaten
Kurs 214.67 Eröffnung 214.17
Diff. absolut -0.33 Tages-Hoch 218.2450
Diff. % -0.15 % Tages-Tief 213.71
Geld 214.40 Vol. Geld 500
Brief 215.19 Vol. Brief 1000
Volumen 8838059 Umsatz 1901550077.5012
Schlusskurs vom 13.01.2022 215.00 Volatilität in % 24.25
Börse NYSE Letzter Handel 14.01.2022 / 22:10
Währung USD Aktualisierungsstand 17.01.2022 / 10:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.94% 226.8 206.5
1 Woche -1.06% 220.5 206.5
1 Monat 2.23% 226.8 206.5
3 Monate -4.67% 237.0 190.1
6 Monate -12.73% 252.7 190.1
1 Jahr 6.35% 252.7 190.1
3 Jahre 56.58% 252.7 133.3
15.73
1.13
18.92
SMI
SMI
-1.61
SMI
-0.94
-2.72
2020
2021
2022
{"2020":{"performance":15.73,"chartHeight":22.469060262891,"year":2020,"ID_NOTATION":"22119292"},"2021":{"performance":-1.61,"chartHeight":10.736084765172,"year":2021,"ID_NOTATION":"22119292"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"22119292"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.500
Börsenwert 312.49 Mrd. EUR
KGV 2021 38.49
Dividende 2021 1.27 EUR
mehr Kennzahlen
Stammdaten
VISA INC. REG. SHARE..
ISIN US92826C8394
Valor 3826452
Symbol V
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NYS