31.07.2021 04:22:57
PTC INC.
114.20
EUR
2.30
2.06%
30.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 135.45 2.42 1.82 1028047
Tradegate EUR 114.20 2.30 2.06 742
Xetra EUR 113.50 -5.75 -4.82 100
Frankfurt EUR 113.25 2.25 2.03 215
München EUR 111.75 -10.75 -8.78 225
Düsseldorf EUR 113.65 1.20 1.07 100
Berlin EUR 110.85 -10.95 -8.99 -
Kursdaten
Kurs 114.20 Eröffnung 112.35
Diff. absolut 2.30 Tages-Hoch 113.95
Diff. % 2.06 % Tages-Tief 111.00
Geld 113.70 Vol. Geld 52
Brief 114.60 Vol. Brief 52
Volumen 742 Umsatz 82734.6
Schlusskurs vom 29.07.2021 111.90 Volatilität in % 39.42
Börse Tradegate Letzter Handel 30.07.2021 / 22:26
Währung EUR Aktualisierungsstand 31.07.2021 / 04:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.60% 130.3 95.0
1 Woche -12.18% 130.3 109.8
1 Monat -4.32% 130.3 109.8
3 Monate 4.64% 130.3 103.0
6 Monate 4.08% 130.3 98.9
1 Jahr 57.80% 130.3 66.3
3 Jahre 45.98% 130.3 42.8
26.51
42.89
1.13
18.6
13.2
-5.52
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.52,"chartHeight":17.387507084162,"year":2019,"ID_NOTATION":"221253076"},"2020":{"performance":42.89,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"221253076"},"2021":{"performance":18.6,"chartHeight":23.753761870927,"year":2021,"ID_NOTATION":"221253076"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.243
Börsenwert 13.12 Mrd. EUR
KGV 2020 106.8
Dividende 2020 -
mehr Kennzahlen
Stammdaten
PTC INC. REGISTERED ..
ISIN US69370C1009
Valor -
Symbol -
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS