05.12.2021 03:27:53
BJ'S WHOLESALE C.H.DL-,01
65.03
USD
0.65
1.01%
03.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 65.03 0.65 1.01 1471012
Tradegate EUR 58.00 1.00 1.75 -
Frankfurt EUR 57.50 0.50 0.88 30
Berlin EUR 57.50 0.00 0.00 -
München EUR 57.00 0.50 0.89 -
Düsseldorf EUR 57.50 1.50 2.68 -
Kursdaten
Kurs 65.03 Eröffnung 64.82
Diff. absolut 0.65 Tages-Hoch 66.26
Diff. % 1.01 % Tages-Tief 63.84
Geld 64.00 Vol. Geld 700
Brief 68.00 Vol. Brief 100
Volumen 1471012 Umsatz 96011520.961335
Schlusskurs vom 02.12.2021 64.38 Volatilität in % 38.70
Börse NYSE Letzter Handel 03.12.2021 / 22:10
Währung USD Aktualisierungsstand 05.12.2021 / 03:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 74.44% 74.1 37.0
1 Woche -1.97% 67.7 63.3
1 Monat 6.33% 74.1 59.7
3 Monate 9.89% 74.1 52.6
6 Monate 38.72% 74.1 45.2
1 Jahr 67.95% 74.1 36.1
3 Jahre 172.66% 74.1 18.8
4.26
26.51
61.81
1.13
74.44
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.26,"chartHeight":16.956833732278,"year":2019,"ID_NOTATION":"221418426"},"2020":{"performance":61.81,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"221418426"},"2021":{"performance":74.44,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"221418426"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.27 Mrd. EUR
KGV 2020 12.3
Dividende 2020 0.19 EUR
mehr Kennzahlen
Stammdaten
BJ'S WHOLESALE CLUB ..
ISIN US05550J1016
Valor -
Symbol -
Währung USD
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse NYS