25.01.2022 06:05:44
ALKERMES
22.60
EUR
1.40
6.60%
24.01.2022 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 25.56 1.56 6.50 1726630
Tradegate EUR 22.60 1.40 6.60 30
Frankfurt EUR 21.40 0.20 0.94 -
München EUR 21.20 -0.20 -0.93 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 22.20 Vol. Geld 271
Brief 23.00 Vol. Brief 260
Volumen - Umsatz -
Schlusskurs vom 21.01.2022 21.20 Volatilität in % 39.25
Börse Tradegate Letzter Handel 24.01.2022 / 22:26
Währung EUR Aktualisierungsstand 25.01.2022 / 06:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 6.60% 22.4 20.2
1 Woche 1.80% 22.4 21.2
1 Monat 5.61% 22.4 20.2
3 Monate -15.04% 27.4 19.0
6 Monate 8.65% 28.2 19.0
1 Jahr 23.50% 28.2 15.2
3 Jahre -22.60% 33.2 11.9
1.13
29.27
18.92
6.6
SMI
-5.03
SMI
SMI
-7.72
2020
2021
2022
{"2020":{"performance":-5.03,"chartHeight":16.600091584485,"year":2020,"ID_NOTATION":"221671047"},"2021":{"performance":29.27,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"221671047"},"2022":{"performance":6.6,"chartHeight":17.998419653889,"year":2022,"ID_NOTATION":"221671047"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.42 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ALKERMES PLC REGISTE..
ISIN IE00B56GVS15
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Irland
Heimatbörse NMS