19.01.2022 12:03:36
EPIROC B (CHI-X)
177.85
SEK
-8.00
-4.30%
18.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 180.25 0.75 0.42 93672
BATS Europe SEK 177.90 -1.00 -0.56 65600
Turquoise SEK 185.85 -6.03 -3.14 107
Frankfurt EUR 17.17 -0.19 -1.09 -
CHI-X SEK 177.85 -8.00 -4.30 40
Berlin EUR 17.32 -0.03 -0.14 -
München EUR 17.46 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 178.95 Vol. Geld 6
Brief 183.95 Vol. Brief 7
Volumen - Umsatz -
Schlusskurs vom 17.01.2022 185.85 Volatilität in % 71.99
Börse CHI-X Letzter Handel 18.01.2022 / 17:25
Währung SEK Aktualisierungsstand 19.01.2022 / 12:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.69% 186.6 177.8
1 Woche -3.71% 185.8 177.8
1 Monat -4.69% 186.6 177.8
3 Monate 6.43% 188.3 167.1
6 Monate 4.46% 188.3 152.4
1 Jahr 21.65% 190.4 143.3
3 Jahre 115.58% 190.4 76.5
24.32
1.13
33.72
18.92
SMI
SMI
SMI
-4.69
-2.69
2020
2021
2022
{"2020":{"performance":24.32,"chartHeight":24.711995357257,"year":2020,"ID_NOTATION":"221719996"},"2021":{"performance":33.72,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"221719996"},"2022":{"performance":-4.69,"chartHeight":16.239828492442,"year":2022,"ID_NOTATION":"221719996"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.86 Mrd. EUR
KGV 2021 33.45
Dividende 2021 0.33 EUR
mehr Kennzahlen
Stammdaten
EPIROC AB NAMN-AKTIE..
ISIN SE0015658117
Valor -
Symbol -
Währung SEK
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse DXE