17.09.2021 15:18:34
AKASOL
122.80
EUR
-0.20
-0.16%
17.09.2021 14:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 122.80 -0.20 -0.16 317
Tradegate EUR 124.20 0.80 0.65 443
Frankfurt EUR 123.60 -1.20 -0.96 -
EUR 122.80 -1.00 -0.81 2
BATS Europe EUR 122.60 -4.20 -3.31 3
München EUR 124.20 -1.00 -0.80 -
Düsseldorf EUR 122.40 0.20 0.16 -
CHI-X EUR 126.10 0.00 0.00 -
Berlin EUR 123.20 -1.60 -1.28 -
Kursdaten
Kurs 122.80 Eröffnung 124.80
Diff. absolut -0.20 Tages-Hoch 124.80
Diff. % -0.16 % Tages-Tief 122.80
Geld 122.80 Vol. Geld 9
Brief 123.60 Vol. Brief 17
Volumen 317 Umsatz 39532.6
Schlusskurs vom 16.09.2021 123.00 Volatilität in % 52.86
Börse Xetra Letzter Handel 17.09.2021 / 14:33
Währung EUR Aktualisierungsstand 17.09.2021 / 15:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.61% 137.9 90.7
1 Woche -1.76% 128.2 122.2
1 Monat -0.49% 133.4 122.2
3 Monate 5.67% 133.4 115.4
6 Monate 3.02% 133.4 110.4
1 Jahr 124.99% 137.9 42.1
3 Jahre 141.22% 137.9 24.5
26.51
179.77
1.13
26.61
12.38
-1.57
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.57,"chartHeight":10.653896260426,"year":2019,"ID_NOTATION":"222027789"},"2020":{"performance":179.77,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"222027789"},"2021":{"performance":26.61,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"222027789"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 324
Börsenwert 0.75 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AKASOL AG INHABER-AK..
ISIN DE000A2JNWZ9
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER