27.09.2021 18:50:12
BLACKROCK
745.20
EUR
1.60
0.22%
27.09.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 871.32 -3.30 -0.38 172050
Tradegate EUR 746.00 -0.80 -0.11 790
Xetra EUR 744.80 -1.40 -0.19 405
Frankfurt EUR 743.20 -0.20 -0.03 60
Berlin EUR 748.40 3.20 0.43 -
München EUR 745.40 0.20 0.03 10
Hamburg EUR 745.20 1.60 0.22 -
Düsseldorf EUR 742.60 -0.80 -0.11 -
Hannover EUR 745.20 1.60 0.22 -
SIX Swiss Exchange CHF 475.00 22.74 5.03 -
Kursdaten
Kurs 745.20 Eröffnung 745.20
Diff. absolut 1.60 Tages-Hoch 745.20
Diff. % 0.22 % Tages-Tief 745.20
Geld 742.60 Vol. Geld 38
Brief 746.40 Vol. Brief 38
Volumen 0 Umsatz 0
Schlusskurs vom 24.09.2021 743.60 Volatilität in % 23.60
Börse Hamburg Letzter Handel 27.09.2021 / 08:01
Währung EUR Aktualisierungsstand 27.09.2021 / 18:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.48% 809.2 568.4
1 Woche -0.32% 746.0 718.6
1 Monat -5.61% 809.2 718.6
3 Monate 2.76% 809.2 716.4
6 Monate 20.09% 809.2 609.6
1 Jahr 61.58% 809.2 459.0
3 Jahre 79.97% 809.2 310.0
31.26
26.51
27.79
1.13
29.48
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.26,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"222567671"},"2020":{"performance":27.79,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"222567671"},"2021":{"performance":29.48,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"222567671"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.500
Börsenwert 113.39 Mrd. EUR
KGV 2020 22.65
Dividende 2020 13.92 EUR
mehr Kennzahlen
Stammdaten
BLACKROCK INC. REG. ..
ISIN US09247X1019
Valor 1005182
Symbol BLK
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS