23.01.2022 00:27:47
VEONEER SDR DL 1 (CHI-X)
318.40
SEK
0.00
0.00%
21.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 323.60 2.20 0.68 11732
BATS Europe SEK 318.00 0.00 0.00 11892
CHI-X SEK 318.40 0.00 0.00 -
Frankfurt EUR 30.68 -0.10 -0.32 -
München EUR 30.42 -0.70 -2.25 -
Berlin EUR 29.94 -1.18 -3.79 -
Kursdaten
Kurs 318.40 Eröffnung 318.40
Diff. absolut 0.00 Tages-Hoch 318.40
Diff. % 0.00 % Tages-Tief 318.40
Geld 321.20 Vol. Geld 93
Brief 322.00 Vol. Brief 81
Volumen - Umsatz -
Schlusskurs vom 20.01.2022 318.40 Volatilität in % 58.92
Börse CHI-X Letzter Handel 21.01.2022 / 17:25
Währung SEK Aktualisierungsstand 23.01.2022 / 00:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -1.61% 324.4 318.4
1 Woche -0.56% 318.4 318.4
1 Monat -0.25% 324.4 318.4
3 Monate 5.43% 324.4 300.8
6 Monate 81.32% 336.6 175.6
1 Jahr 47.00% 336.6 175.3
3 Jahre 12.04% 336.6 56.9
19.46
1.13
81.8
18.92
SMI
SMI
SMI
-1.61
-4.04
2020
2021
2022
{"2020":{"performance":19.46,"chartHeight":23.564412731905,"year":2020,"ID_NOTATION":"223117126"},"2021":{"performance":81.8,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"223117126"},"2022":{"performance":-1.61,"chartHeight":10.736084765172,"year":2022,"ID_NOTATION":"223117126"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.78 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
VEONEER INC. REG. SH..
ISIN SE0011115963
Valor -
Symbol -
Währung SEK
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse BTE