08.12.2021 16:08:02
CRINETICS PHARMACEUTICALS
26.51
USD
0.16
0.61%
08.12.2021 15:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 26.51 0.16 0.61 7475
Tradegate EUR 23.40 1.40 6.36 -
München EUR 23.20 1.00 4.50 -
Frankfurt EUR 23.00 1.60 7.48 -
Kursdaten
Kurs 26.51 Eröffnung 26.55
Diff. absolut 0.16 Tages-Hoch 26.83
Diff. % 0.61 % Tages-Tief 26.11
Geld 26.46 Vol. Geld 400
Brief 26.67 Vol. Brief 100
Volumen 7475 Umsatz 197430.246
Schlusskurs vom 07.12.2021 26.35 Volatilität in % 57.97
Börse Nasdaq Letzter Handel 08.12.2021 / 15:50
Währung USD Aktualisierungsstand 08.12.2021 / 16:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 86.75% 28.8 13.3
1 Woche -3.55% 27.7 23.6
1 Monat -5.56% 28.8 23.6
3 Monate 4.44% 28.8 19.0
6 Monate 51.00% 28.8 16.7
1 Jahr 90.39% 28.8 12.8
3 Jahre -20.85% 35.7 10.6
26.51
1.13
86.75
16.91
-15.81
SMI
-43.58
SMI
SMI
2019
2020
2021
{"2019":{"performance":-15.81,"chartHeight":22.176354752908,"year":2019,"ID_NOTATION":"223163468"},"2020":{"performance":-43.58,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"223163468"},"2021":{"performance":86.75,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"223163468"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.1,"chartHeight":21.943188091601,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.04 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CRINETICS PHARMACEUT..
ISIN US22663K1079
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS