03.12.2021 11:30:34
ALLAKOS INC. DL-,001
76.39
USD
-3.21
-4.03%
02.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 76.39 -3.21 -4.03 583860
Tradegate EUR 68.00 -2.50 -3.55 10
Frankfurt EUR 67.50 -2.50 -3.57 -
Berlin EUR 67.50 -3.00 -4.26 -
München EUR 68.00 -2.50 -3.55 -
Düsseldorf EUR 67.00 -1.00 -1.47 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 74.29 Vol. Geld 100
Brief 79.27 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 01.12.2021 79.60 Volatilität in % 44.12
Börse Nasdaq Letzter Handel 02.12.2021 / 22:00
Währung USD Aktualisierungsstand 03.12.2021 / 11:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -45.44% 158.0 75.4
1 Woche -5.95% 81.9 76.2
1 Monat -21.95% 99.2 76.1
3 Monate -19.45% 112.9 76.1
6 Monate -20.07% 112.9 75.4
1 Jahr -21.58% 158.0 75.4
3 Jahre 29.67% 158.0 30.3
86.03
26.51
46.81
1.13
13.77
SMI
SMI
-45.44
SMI
2019
2020
2021
{"2019":{"performance":86.03,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"223844982"},"2020":{"performance":46.81,"chartHeight":26.353498458998,"year":2020,"ID_NOTATION":"223844982"},"2021":{"performance":-45.44,"chartHeight":26.353498458998,"year":2021,"ID_NOTATION":"223844982"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":12.911501274442,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.82 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALLAKOS INC. REGISTE..
ISIN US01671P1003
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS