27.01.2022 09:08:41
ABC ARBITRAGE
6.99
EUR
-0.16
-2.24%
27.01.2022 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 7.16 0.00 0.00 2245
Cboe Europe Equities EUR 7.16 0.03 0.35 1169
Frankfurt EUR 7.09 0.03 0.42 -
CHI-X EUR 7.09 0.00 0.00 -
Berlin EUR 6.91 -0.21 -2.95 -
München EUR 6.99 -0.16 -2.24 -
Kursdaten
Kurs 6.99 Eröffnung 6.99
Diff. absolut -0.16 Tages-Hoch 6.99
Diff. % -2.24 % Tages-Tief 6.99
Geld 6.92 Vol. Geld 500
Brief 7.03 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 26.01.2022 7.15 Volatilität in % 16.43
Börse München Letzter Handel 27.01.2022 / 08:09
Währung EUR Aktualisierungsstand 27.01.2022 / 09:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.97% 7.3 7.1
1 Woche -0.28% 7.2 7.1
1 Monat -1.24% 7.3 7.1
3 Monate 0.14% 7.4 6.9
6 Monate 1.42% 7.4 6.9
1 Jahr -2.85% 8.1 6.9
3 Jahre 16.07% 8.1 5.2
8.67
1.13
18.92
SMI
SMI
-0.69
SMI
-0.97
-6.04
2020
2021
2022
{"2020":{"performance":8.67,"chartHeight":19.402664703643,"year":2020,"ID_NOTATION":"223848595"},"2021":{"performance":-0.69,"chartHeight":8.2846493095293,"year":2021,"ID_NOTATION":"223848595"},"2022":{"performance":-0.97,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"223848595"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.42 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ABC ARBITRAGE S.A. A..
ISIN FR0004040608
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse BTE