28.10.2021 19:54:13
SWECO B
14.75
EUR
-0.05
-0.34%
28.10.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 145.40 -3.65 -2.45 102815
SEK 146.10 -1.70 -1.15 92567
CHI-X SEK 143.20 0.00 0.00 -
München EUR 14.81 0.00 0.00 -
Frankfurt EUR 14.78 -0.10 -0.67 -
Berlin EUR 14.75 -0.05 -0.34 -
Hannover EUR 14.78 -0.11 -0.74 -
Kursdaten
Kurs 14.75 Eröffnung 14.75
Diff. absolut -0.05 Tages-Hoch 14.75
Diff. % -0.34 % Tages-Tief 14.75
Geld 14.54 Vol. Geld 750
Brief 14.77 Vol. Brief 750
Volumen 0 Umsatz 0
Schlusskurs vom 27.10.2021 14.80 Volatilität in % 30.48
Börse Berlin Letzter Handel 28.10.2021 / 08:02
Währung EUR Aktualisierungsstand 28.10.2021 / 19:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.31% 16.4 11.8
1 Woche 2.99% 14.8 14.4
1 Monat 3.79% 14.8 13.0
3 Monate 11.19% 15.3 13.0
6 Monate -0.67% 16.4 12.9
1 Jahr 2.68% 16.4 11.8
3 Jahre 134.67% 17.3 5.9
79.77
26.51
32.43
1.13
12.93
SMI
SMI
-2.31
SMI
2019
2020
2021
{"2019":{"performance":79.77,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"223848596"},"2020":{"performance":32.43,"chartHeight":24.805648022082,"year":2020,"ID_NOTATION":"223848596"},"2021":{"performance":-2.31,"chartHeight":12.569940785183,"year":2021,"ID_NOTATION":"223848596"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.97 Mrd. EUR
KGV 2020 42.02
Dividende 2020 0.24 EUR
mehr Kennzahlen
Stammdaten
SWECO AB NAMN-AKTIER..
ISIN SE0014960373
Valor -
Symbol -
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweden
Heimatbörse DXE