28.10.2021 20:27:31
SWECO B
14.81
EUR
0.00
0.00%
28.10.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 146.10 -1.70 -1.15 92567
BATS Europe SEK 145.40 -3.65 -2.45 102815
CHI-X SEK 143.20 0.00 0.00 -
München EUR 14.81 0.00 0.00 -
Frankfurt EUR 14.78 -0.10 -0.67 -
Berlin EUR 14.75 -0.05 -0.34 -
Hannover EUR 14.78 -0.11 -0.74 -
Kursdaten
Kurs 14.81 Eröffnung 14.81
Diff. absolut 0.00 Tages-Hoch 14.81
Diff. % 0.00 % Tages-Tief 14.81
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 27.10.2021 14.81 Volatilität in % 30.48
Börse München Letzter Handel 28.10.2021 / 08:02
Währung EUR Aktualisierungsstand 28.10.2021 / 20:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.24% 16.4 12.1
1 Woche 3.13% 14.8 14.4
1 Monat 2.42% 14.8 13.2
3 Monate 9.70% 15.3 13.2
6 Monate 0.82% 16.4 13.1
1 Jahr 1.90% 16.4 12.1
3 Jahre 130.69% 17.3 6.0
80.89
26.51
31.06
1.13
13.54
SMI
SMI
-2.24
SMI
2019
2020
2021
{"2019":{"performance":80.89,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"223848597"},"2020":{"performance":31.06,"chartHeight":24.833751242149,"year":2020,"ID_NOTATION":"223848597"},"2021":{"performance":-2.24,"chartHeight":12.425912038253,"year":2021,"ID_NOTATION":"223848597"}}
{"2019":{"performance":26.51,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9065262502137,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.54,"chartHeight":21.679701724353,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.923018545144,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.18,"chartHeight":23.470721200352,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.572096580429,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.19001406134,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.525461928571,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.266637300184,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.161252889881,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.566110606545,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.965269655472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.41,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.97 Mrd. EUR
KGV 2020 42.02
Dividende 2020 0.24 EUR
mehr Kennzahlen
Stammdaten
SWECO AB NAMN-AKTIER..
ISIN SE0014960373
Valor -
Symbol -
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweden
Heimatbörse DXE