01.08.2021 03:31:52
PHILIP MORRIS
92.00
CHF
2.50
2.79%
28.07.2021 17:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 100.09 -0.20 -0.20 3523142
Tradegate EUR 84.42 0.06 0.07 1074
Frankfurt EUR 84.06 0.38 0.45 20
Xetra EUR 84.30 0.40 0.48 367
SIX Swiss Exchange CHF 92.00 2.50 2.79 26
München EUR 84.36 0.20 0.24 15
Düsseldorf EUR 84.18 -0.22 -0.26 60
Berlin EUR 83.88 0.68 0.82 -
BATS Europe CHF 93.00 0.00 0.00 -
CHI-X CHF 90.00 0.00 0.00 -
Kursdaten
Kurs 92.00 Eröffnung 92.00
Diff. absolut 2.50 Tages-Hoch 92.00
Diff. % 2.79 % Tages-Tief 92.00
Geld 78.50 Vol. Geld 127
Brief 89.50 Vol. Brief 1
Volumen 26 Umsatz 2392
Schlusskurs vom 27.07.2021 89.50 Volatilität in % 20.05
Börse SIX Swiss Exchange Letzter Handel 28.07.2021 / 17:31
Währung CHF Aktualisierungsstand 01.08.2021 / 03:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.00% 93.5 71.0
1 Woche 1.10% 92.0 78.0
1 Monat 0.55% 92.0 78.0
3 Monate 11.52% 93.5 78.0
6 Monate 23.49% 93.5 72.0
1 Jahr 31.43% 93.5 62.0
3 Jahre 9.52% 93.5 57.5
30.77
26.51
1.13
15
13.2
SMI
-6.43
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.77,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"22388580"},"2020":{"performance":-6.43,"chartHeight":18.187212673867,"year":2020,"ID_NOTATION":"22388580"},"2021":{"performance":15,"chartHeight":22.62643868809,"year":2021,"ID_NOTATION":"22388580"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 71.000
Börsenwert 131.95 Mrd. EUR
KGV 2020 16.04
Dividende 2020 4.12 EUR
mehr Kennzahlen
Stammdaten
PHILIP MORRIS INTERN..
ISIN US7181721090
Valor 3754629
Symbol PMI
Währung CHF
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS