25.01.2022 02:46:08
PHILIP MORRIS
100.58
USD
-2.34
-2.27%
24.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 100.58 -2.34 -2.27 8985617
Tradegate EUR 88.86 -1.90 -2.09 5981
Xetra EUR 89.02 -1.98 -2.18 2639
Frankfurt EUR 87.52 -2.14 -2.39 1823
SIX Swiss Exchange CHF 92.00 -2.00 -2.13 150
Berlin EUR 90.24 0.68 0.76 -
München EUR 88.06 -1.72 -1.92 100
Düsseldorf EUR 87.90 -2.62 -2.89 40
CHI-X CHF 83.50 0.00 0.00 -
BATS Europe CHF 93.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 100.60 Vol. Geld 100
Brief 100.65 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 21.01.2022 102.92 Volatilität in % 18.05
Börse NYSE Letzter Handel 24.01.2022 / 22:10
Währung USD Aktualisierungsstand 25.01.2022 / 02:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 8.34% 103.7 94.4
1 Woche -0.44% 103.7 100.7
1 Monat 10.62% 103.7 91.4
3 Monate 6.63% 103.7 85.6
6 Monate 6.61% 106.5 85.6
1 Jahr 26.55% 106.5 78.3
3 Jahre 39.48% 106.5 56.0
1.13
14.71
18.92
8.34
SMI
-3.18
SMI
SMI
-7.72
2020
2021
2022
{"2020":{"performance":-3.18,"chartHeight":14.239743901352,"year":2020,"ID_NOTATION":"22397355"},"2021":{"performance":14.71,"chartHeight":22.12395781047,"year":2021,"ID_NOTATION":"22397355"},"2022":{"performance":8.34,"chartHeight":19.202911378053,"year":2022,"ID_NOTATION":"22397355"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 141.64 Mrd. EUR
KGV 2021 16.34
Dividende 2021 4.53 EUR
mehr Kennzahlen
Stammdaten
PHILIP MORRIS INTERN..
ISIN US7181721090
Valor 3754629
Symbol PMI
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS