19.09.2021 18:47:36
PHILIP MORRIS
101.86
USD
-0.97
-0.94%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 101.86 -0.97 -0.94 8749080
Tradegate EUR 86.82 -0.56 -0.64 1315
Xetra EUR 86.96 -1.92 -2.16 258
Frankfurt EUR 87.62 -0.64 -0.73 15
SIX Swiss Exchange CHF 88.50 -3.50 -3.80 550
München EUR 87.62 -0.32 -0.36 -
Düsseldorf EUR 86.94 -0.12 -0.14 -
BATS Europe CHF 93.00 0.00 0.00 -
Berlin EUR 87.08 -0.68 -0.77 -
CHI-X CHF 90.50 0.00 0.00 -
Kursdaten
Kurs 101.86 Eröffnung 102.12
Diff. absolut -0.97 Tages-Hoch 102.70
Diff. % -0.94 % Tages-Tief 101.75
Geld 101.55 Vol. Geld 100
Brief 103.80 Vol. Brief 200
Volumen 8749080 Umsatz 891998338.33165
Schlusskurs vom 16.09.2021 102.83 Volatilität in % 19.97
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 19.09.2021 / 18:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.03% 106.5 78.3
1 Woche -1.65% 104.3 101.8
1 Monat -0.62% 106.5 99.7
3 Monate 1.86% 106.5 93.9
6 Monate 14.19% 106.5 87.3
1 Jahr 28.17% 106.5 68.9
3 Jahre 26.85% 106.5 56.0
28.69
26.51
1.13
23.03
11.51
SMI
-3.18
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.69,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"22397355"},"2020":{"performance":-3.18,"chartHeight":14.603454084545,"year":2020,"ID_NOTATION":"22397355"},"2021":{"performance":23.03,"chartHeight":25.055473105562,"year":2021,"ID_NOTATION":"22397355"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 71.000
Börsenwert 134.94 Mrd. EUR
KGV 2020 16.04
Dividende 2020 4.13 EUR
mehr Kennzahlen
Stammdaten
PHILIP MORRIS INTERN..
ISIN US7181721090
Valor 3754629
Symbol PMI
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS