14.06.2021 20:14:54
PHILIP MORRIS
99.86
USD
1.02
1.03%
14.06.2021 19:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 99.86 1.02 1.03 3569716
SIX Swiss Exchange CHF 87.50 2.50 2.94 384
Tradegate EUR 82.34 0.72 0.88 3036
Frankfurt EUR 82.00 0.78 0.96 302
Xetra EUR 81.80 0.60 0.74 325
München EUR 81.46 1.60 2.00 -
Düsseldorf EUR 82.10 1.06 1.31 -
Berlin EUR 81.92 2.16 2.71 10
CHI-X CHF 86.50 0.00 0.00 -
BATS Europe CHF 82.00 0.00 0.00 -
Kursdaten
Kurs 99.86 Eröffnung 99.20
Diff. absolut 1.02 Tages-Hoch 99.92
Diff. % 1.03 % Tages-Tief 98.78
Geld 99.86 Vol. Geld 400
Brief 99.88 Vol. Brief 400
Volumen 3569716 Umsatz 354550726.9636
Schlusskurs vom 11.06.2021 98.84 Volatilität in % 21.92
Börse NYSE Letzter Handel 14.06.2021 / 19:59
Währung USD Aktualisierungsstand 14.06.2021 / 20:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.39% 99.0 78.3
1 Woche 0.96% 99.0 96.2
1 Monat 1.59% 99.0 95.8
3 Monate 14.09% 99.0 86.9
6 Monate 16.28% 99.0 78.3
1 Jahr 38.72% 99.0 68.4
3 Jahre 22.83% 99.0 56.0
28.69
26.51
1.13
19.39
10.86
SMI
-3.18
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.69,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"22397355"},"2020":{"performance":-3.18,"chartHeight":14.265410508168,"year":2020,"ID_NOTATION":"22397355"},"2021":{"performance":19.39,"chartHeight":23.588303549914,"year":2021,"ID_NOTATION":"22397355"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 71.000
Börsenwert 126.55 Mrd. EUR
KGV 2020 16.04
Dividende 2020 4.01 EUR
mehr Kennzahlen
Stammdaten
PHILIP MORRIS INTERN..
ISIN US7181721090
Valor 3754629
Symbol PMI
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS