01.08.2021 04:18:24
PHILIP MORRIS
84.06
EUR
0.38
0.45%
30.07.2021 11:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 100.09 -0.20 -0.20 3523142
Tradegate EUR 84.42 0.06 0.07 1074
Frankfurt EUR 84.06 0.38 0.45 20
Xetra EUR 84.30 0.40 0.48 367
SIX Swiss Exchange CHF 92.00 2.50 2.79 26
München EUR 84.36 0.20 0.24 15
Düsseldorf EUR 84.18 -0.22 -0.26 60
Berlin EUR 83.88 0.68 0.82 -
BATS Europe CHF 93.00 0.00 0.00 -
CHI-X CHF 90.00 0.00 0.00 -
Kursdaten
Kurs 84.06 Eröffnung 84.02
Diff. absolut 0.38 Tages-Hoch 84.06
Diff. % 0.45 % Tages-Tief 84.02
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 20 Umsatz 1681.2
Schlusskurs vom 29.07.2021 83.68 Volatilität in % 20.05
Börse Frankfurt Letzter Handel 30.07.2021 / 11:39
Währung EUR Aktualisierungsstand 01.08.2021 / 04:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.16% 84.9 65.0
1 Woche 0.86% 84.5 83.1
1 Monat 1.23% 84.9 80.5
3 Monate 7.49% 84.9 78.2
6 Monate 27.56% 84.9 65.0
1 Jahr 27.15% 84.9 59.5
3 Jahre 14.04% 84.9 52.9
30.18
26.51
1.13
25.16
13.2
SMI
-10.89
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.18,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"22421333"},"2020":{"performance":-10.89,"chartHeight":20.948355370537,"year":2020,"ID_NOTATION":"22421333"},"2021":{"performance":25.16,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"22421333"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 71.000
Börsenwert 131.19 Mrd. EUR
KGV 2020 16.04
Dividende 2020 4.12 EUR
mehr Kennzahlen
Stammdaten
PHILIP MORRIS INTERN..
ISIN US7181721090
Valor 3754629
Symbol PMI
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS