23.01.2022 18:56:16
HILLENBRAND
46.65
USD
0.21
0.45%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 46.65 0.21 0.45 296494
Tradegate EUR 41.20 0.00 0.00 -
Frankfurt EUR 41.00 -1.00 -2.38 -
Düsseldorf EUR 40.80 -1.00 -2.39 -
Kursdaten
Kurs 46.65 Eröffnung 46.32
Diff. absolut 0.21 Tages-Hoch 47.61
Diff. % 0.45 % Tages-Tief 46.05
Geld 14.46 Vol. Geld 100
Brief 51.60 Vol. Brief 100
Volumen 296494 Umsatz 13875103.8366
Schlusskurs vom 20.01.2022 46.44 Volatilität in % 30.82
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 18:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -10.27% 53.7 46.0
1 Woche -7.84% 50.3 46.0
1 Monat -6.96% 54.1 46.0
3 Monate 2.46% 54.1 43.8
6 Monate 3.53% 54.1 40.3
1 Jahr 7.19% 54.1 40.3
3 Jahre 13.04% 54.1 13.6
18.81
1.13
30.01
18.92
SMI
SMI
SMI
-10.27
-4.04
2020
2021
2022
{"2020":{"performance":18.81,"chartHeight":23.389538202662,"year":2020,"ID_NOTATION":"22426312"},"2021":{"performance":30.01,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"22426312"},"2022":{"performance":-10.27,"chartHeight":20.274443328014,"year":2022,"ID_NOTATION":"22426312"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.500
Börsenwert 2.99 Mrd. EUR
KGV 2021 15.71
Dividende 2021 -
mehr Kennzahlen
Stammdaten
HILLENBRAND INC. REG..
ISIN US4315711089
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS