05.12.2021 09:47:11
HILL-ROM
155.68
USD
-0.08
-0.05%
03.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 155.68 -0.08 -0.05 858524
Tradegate EUR 137.70 -0.20 -0.14 -
Berlin EUR 137.90 -0.90 -0.65 -
Frankfurt EUR 137.80 -0.20 -0.14 3
Düsseldorf EUR 137.50 -0.20 -0.15 -
Kursdaten
Kurs 155.68 Eröffnung 155.75
Diff. absolut -0.08 Tages-Hoch 155.79
Diff. % -0.05 % Tages-Tief 155.65
Geld 155.60 Vol. Geld 400
Brief 158.00 Vol. Brief 100
Volumen 858524 Umsatz 133685930.8607
Schlusskurs vom 02.12.2021 155.76 Volatilität in % 23.09
Börse NYSE Letzter Handel 03.12.2021 / 22:10
Währung USD Aktualisierungsstand 05.12.2021 / 09:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 58.91% 156.2 93.3
1 Woche 0.08% 155.8 155.3
1 Monat 0.37% 156.2 155.0
3 Monate 2.64% 156.2 149.2
6 Monate 41.59% 156.2 109.3
1 Jahr 63.79% 156.2 93.3
3 Jahre 57.49% 156.2 72.3
30.21
26.51
1.13
58.91
13.77
SMI
-14.79
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.21,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"22426313"},"2020":{"performance":-14.79,"chartHeight":23.857091650504,"year":2020,"ID_NOTATION":"22426313"},"2021":{"performance":58.91,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"22426313"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.000
Börsenwert 9.1 Mrd. EUR
KGV 2020 29.51
Dividende 2020 0.83 EUR
mehr Kennzahlen
Stammdaten
HILL-ROM HOLDINGS IN..
ISIN US4314751029
Valor -
Symbol -
Währung USD
Branche Pharmahandel
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS