29.11.2021 22:03:36
ARLO TECHNOLOGIES
7.9150
USD
0.0050
0.06%
29.11.2021 21:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.92 0.01 0.06 500250
Tradegate EUR 7.05 -0.35 -4.73 358
Frankfurt EUR 7.05 -0.05 -0.70 -
München EUR 7.20 -0.10 -1.37 -
Berlin EUR 7.15 0.15 2.14 -
Düsseldorf EUR 7.00 0.15 2.19 -
Indexzugehörigkeit
Name
S&P 600
Kursdaten
Kurs 7.9150 Eröffnung 8.08
Diff. absolut 0.0050 Tages-Hoch 8.12
Diff. % 0.06 % Tages-Tief 7.8650
Geld 7.91 Vol. Geld 1700
Brief 7.92 Vol. Brief 2100
Volumen 500250 Umsatz 3983283.6908
Schlusskurs vom 26.11.2021 7.91 Volatilität in % 71.63
Börse NYSE Letzter Handel 29.11.2021 / 21:48
Währung USD Aktualisierungsstand 29.11.2021 / 22:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.54% 10.5 5.5
1 Woche 0.13% 8.4 7.8
1 Monat 19.13% 8.4 6.5
3 Monate 33.61% 8.4 5.9
6 Monate 14.31% 8.4 5.5
1 Jahr 43.82% 10.5 5.2
3 Jahre -37.47% 12.9 1.2
26.51
85.92
1.13
1.54
14.18
-57.26
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-57.26,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"224457752"},"2020":{"performance":85.92,"chartHeight":26.278658555975,"year":2020,"ID_NOTATION":"224457752"},"2021":{"performance":1.54,"chartHeight":11.109578825669,"year":2021,"ID_NOTATION":"224457752"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.134579292791,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 359
Börsenwert 0.59 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ARLO TECHNOLOGIES IN..
ISIN US04206A1016
Valor -
Symbol -
Währung USD
Branche Elektroausstattung u..
Sektor Technologie
Land USA
Heimatbörse NYS