23.01.2022 07:33:36
FOCUS FINANCIAL PARTNERS
50.77
USD
-1.20
-2.31%
21.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 50.77 -1.20 -2.31 463706
Tradegate EUR 44.80 -1.40 -3.03 300
Frankfurt EUR 45.60 -1.20 -2.56 -
Berlin EUR 45.60 -1.00 -2.15 -
München EUR 46.00 -0.80 -1.71 -
Düsseldorf EUR 44.80 -2.00 -4.27 -
Kursdaten
Kurs 50.77 Eröffnung 51.44
Diff. absolut -1.20 Tages-Hoch 52.2850
Diff. % -2.31 % Tages-Tief 50.67
Geld 50.00 Vol. Geld 200
Brief 66.00 Vol. Brief 300
Volumen 463706 Umsatz 23752272.0844
Schlusskurs vom 20.01.2022 51.97 Volatilität in % 31.59
Börse Nasdaq Letzter Handel 21.01.2022 / 22:00
Währung USD Aktualisierungsstand 23.01.2022 / 07:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -14.99% 62.2 50.7
1 Woche -7.25% 54.6 50.7
1 Monat -12.75% 62.2 50.7
3 Monate -17.79% 69.1 50.7
6 Monate 0.04% 69.1 47.9
1 Jahr 0.14% 69.1 40.9
3 Jahre 85.56% 69.1 12.2
46.32
1.13
37.13
18.92
SMI
SMI
SMI
-14.99
-4.04
2020
2021
2022
{"2020":{"performance":46.32,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"224497024"},"2021":{"performance":37.13,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"224497024"},"2022":{"performance":-14.99,"chartHeight":22.221018717789,"year":2022,"ID_NOTATION":"224497024"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.91 Mrd. EUR
KGV 2021 314.32
Dividende 2021 -
mehr Kennzahlen
Stammdaten
FOCUS FINANCIAL PART..
ISIN US34417P1003
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS