21.09.2021 16:53:53
FOCUS FINANCIAL PARTNERS
49.05
USD
-0.18
-0.37%
21.09.2021 16:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 49.05 -0.18 -0.37 41937
Tradegate EUR 42.00 -3.00 -6.67 -
Berlin EUR 42.00 -2.60 -5.83 -
Frankfurt EUR 42.00 -1.60 -3.67 -
München EUR 42.20 -2.60 -5.80 -
Düsseldorf EUR 41.80 -0.40 -0.95 -
Kursdaten
Kurs 49.05 Eröffnung 49.63
Diff. absolut -0.18 Tages-Hoch 50.24
Diff. % -0.37 % Tages-Tief 49.05
Geld 49.01 Vol. Geld 300
Brief 49.16 Vol. Brief 100
Volumen 41937 Umsatz 2073699.6106
Schlusskurs vom 20.09.2021 49.23 Volatilität in % 34.44
Börse Nasdaq Letzter Handel 21.09.2021 / 16:38
Währung USD Aktualisierungsstand 21.09.2021 / 16:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.17% 56.6 40.9
1 Woche -6.25% 53.8 48.7
1 Monat 0.24% 54.4 48.7
3 Monate -7.51% 54.5 47.2
6 Monate 10.93% 54.8 40.9
1 Jahr 57.18% 56.6 30.0
3 Jahre 4.99% 56.6 12.2
13.43
26.51
46.32
1.13
13.17
9.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.43,"chartHeight":23.48103904002,"year":2019,"ID_NOTATION":"224497024"},"2020":{"performance":46.32,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"224497024"},"2021":{"performance":13.17,"chartHeight":23.37192323166,"year":2021,"ID_NOTATION":"224497024"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.69 Mrd. EUR
KGV 2020 76.31
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FOCUS FINANCIAL PART..
ISIN US34417P1003
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS