27.11.2021 01:06:18
AURORA MOBILE LTD.ADR/1,5
1.40
USD
-0.01
-0.71%
26.11.2021 19:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1.40 -0.01 -0.71 520210
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 1.40 Eröffnung 1.40
Diff. absolut -0.01 Tages-Hoch 1.4150
Diff. % -0.71 % Tages-Tief 1.38
Geld 1.38 Vol. Geld 31000
Brief 1.39 Vol. Brief 3800
Volumen 520210 Umsatz 728622.9769
Schlusskurs vom 24.11.2021 1.41 Volatilität in % 100.20
Börse Nasdaq Letzter Handel 26.11.2021 / 19:00
Währung USD Aktualisierungsstand 27.11.2021 / 01:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -60.67% 11.0 1.4
1 Woche -4.76% 1.6 1.4
1 Monat -9.09% 1.8 1.4
3 Monate -32.37% 2.7 1.4
6 Monate -56.39% 3.6 1.4
1 Jahr -55.70% 11.0 1.4
3 Jahre -76.97% 11.0 1.4
26.51
10.22
1.13
13.97
-57.98
SMI
SMI
-60.67
SMI
2019
2020
2021
{"2019":{"performance":-57.98,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"224497044"},"2020":{"performance":10.22,"chartHeight":21.494786636069,"year":2020,"ID_NOTATION":"224497044"},"2021":{"performance":-60.67,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"224497044"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.98,"chartHeight":24.268878494285,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AURORA MOBILE LTD. R..
ISIN US0518571007
Valor -
Symbol -
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land China
Heimatbörse NMS