24.07.2021 20:00:36
BRISTOL-MYERS SQUIBB
58.05
EUR
0.31
0.54%
23.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 68.34 0.38 0.56 7092295
SIX Swiss Exchange USD 45.30 -0.41 -0.90 -
Tradegate EUR 58.05 0.31 0.54 7738
Xetra EUR 58.17 1.03 1.80 4210
Frankfurt EUR 57.65 0.52 0.91 -
Berlin EUR 57.48 0.91 1.61 20
München EUR 57.62 1.01 1.78 -
Hannover EUR 57.55 0.77 1.36 -
Hamburg EUR 57.55 0.40 0.70 -
Düsseldorf EUR 58.03 0.57 0.99 -
Kursdaten
Kurs 58.05 Eröffnung 57.89
Diff. absolut 0.31 Tages-Hoch 58.24
Diff. % 0.54 % Tages-Tief 57.47
Geld 57.95 Vol. Geld 172
Brief 58.13 Vol. Brief 172
Volumen 7738 Umsatz 447671.03
Schlusskurs vom 22.07.2021 57.74 Volatilität in % 20.93
Börse Tradegate Letzter Handel 23.07.2021 / 22:26
Währung EUR Aktualisierungsstand 24.07.2021 / 20:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.69% 58.2 49.0
1 Woche 2.05% 58.2 55.8
1 Monat 6.28% 58.2 54.2
3 Monate 6.69% 58.2 51.1
6 Monate 9.67% 58.2 49.0
1 Jahr 12.66% 58.2 48.5
3 Jahre 21.74% 62.5 37.2
27.45
26.51
1.13
15.69
13.34
SMI
-10.18
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"22474683"},"2020":{"performance":-10.18,"chartHeight":20.275612924696,"year":2020,"ID_NOTATION":"22474683"},"2021":{"performance":15.69,"chartHeight":22.50754850011,"year":2021,"ID_NOTATION":"22474683"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.250
Börsenwert 128.76 Mrd. EUR
KGV 2020 -
Dividende 2020 1.65 EUR
mehr Kennzahlen
Stammdaten
BRISTOL-MYERS SQUIBB..
ISIN US1101221083
Valor 914188
Symbol BMY
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS