16.10.2021 02:21:48
BRISTOL-MYERS SQUIBB
50.28
EUR
0.5250
1.06%
15.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 58.36 0.66 1.14 9445535
SIX Swiss Exchange USD 45.30 -0.41 -0.90 -
Tradegate EUR 50.28 0.53 1.06 5798
Xetra EUR 50.19 0.16 0.32 2384
Frankfurt EUR 50.23 0.13 0.26 190
Düsseldorf EUR 50.10 0.30 0.61 -
München EUR 49.61 0.06 0.12 -
Hamburg EUR 50.00 0.49 1.00 50
Hannover EUR 49.58 0.47 0.95 -
Berlin EUR 49.61 0.39 0.79 -
Kursdaten
Kurs 50.28 Eröffnung 49.9850
Diff. absolut 0.5250 Tages-Hoch 50.69
Diff. % 1.06 % Tages-Tief 49.5050
Geld 50.17 Vol. Geld 199
Brief 50.32 Vol. Brief 198
Volumen 5798 Umsatz 290604.365
Schlusskurs vom 14.10.2021 49.7550 Volatilität in % 19.82
Börse Tradegate Letzter Handel 15.10.2021 / 22:26
Währung EUR Aktualisierungsstand 16.10.2021 / 02:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.16% 59.6 49.0
1 Woche 1.85% 50.7 49.0
1 Monat -3.96% 53.4 49.0
3 Monate -11.72% 59.6 49.0
6 Monate -6.37% 59.6 49.0
1 Jahr -2.40% 59.6 48.5
3 Jahre 1.25% 62.5 37.2
27.45
26.51
1.13
0.16
11.75
SMI
-10.18
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"22474683"},"2020":{"performance":-10.18,"chartHeight":20.482693924237,"year":2020,"ID_NOTATION":"22474683"},"2021":{"performance":0.16,"chartHeight":8.3884921158057,"year":2021,"ID_NOTATION":"22474683"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.07,"chartHeight":22.169421087297,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.250
Börsenwert 109.99 Mrd. EUR
KGV 2020 -
Dividende 2020 1.7 EUR
mehr Kennzahlen
Stammdaten
BRISTOL-MYERS SQUIBB..
ISIN US1101221083
Valor 914188
Symbol BMY
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS