29.01.2022 02:03:35
BGC PARTNERS
3.68
EUR
0.10
2.79%
28.01.2022 21:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 4.14 0.14 3.50 3438669
Frankfurt EUR 3.52 0.00 0.00 -
München EUR 3.78 0.00 0.00 -
Berlin EUR 3.68 0.10 2.79 -
Kursdaten
Kurs 3.68 Eröffnung 3.62
Diff. absolut 0.10 Tages-Hoch 3.68
Diff. % 2.79 % Tages-Tief 3.52
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 27.01.2022 3.58 Volatilität in % 38.37
Börse Berlin Letzter Handel 28.01.2022 / 21:45
Währung EUR Aktualisierungsstand 29.01.2022 / 02:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -13.11% 4.2 3.6
1 Woche -5.29% 3.8 3.6
1 Monat -13.11% 4.2 3.6
3 Monate -24.47% 4.9 3.6
6 Monate -18.26% 5.0 3.6
1 Jahr 14.01% 5.3 2.9
3 Jahre -34.43% 5.6 1.9
1.13
25.61
18.92
SMI
-38.49
SMI
SMI
-13.11
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":-38.49,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"22476441"},"2021":{"performance":25.61,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"22476441"},"2022":{"performance":-13.11,"chartHeight":21.531206830741,"year":2022,"ID_NOTATION":"22476441"},"0":{"ID_NOTATION":"22476441"},"1":{"ID_NOTATION":"22476441"},"2":{"ID_NOTATION":"22476441"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.15 Mrd. EUR
KGV 2021 10.57
Dividende 2021 -
mehr Kennzahlen
Stammdaten
BGC PARTNERS INC. RE..
ISIN US05541T1016
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS