05.12.2021 23:30:46
GRAN TIERRA ENERGY
0.68
USD
-0.02
-2.86%
03.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 0.68 -0.02 -2.86 3027941
Toronto Stock Exchange CAD 0.87 -0.02 -2.25 651475
Tradegate EUR 0.60 -0.01 -1.63 16010
Frankfurt EUR 0.60 0.02 3.61 -
Xetra EUR 0.55 -0.06 -9.06 1000
München EUR 0.60 0.00 0.00 -
Düsseldorf EUR 0.60 0.00 0.34 -
Berlin EUR 0.60 0.02 3.61 -
Kursdaten
Kurs 0.68 Eröffnung 0.7150
Diff. absolut -0.02 Tages-Hoch 0.7250
Diff. % -2.86 % Tages-Tief 0.6630
Geld 0.6631 Vol. Geld 500
Brief 0.6799 Vol. Brief 500
Volumen 3027941 Umsatz 2082659.613191
Schlusskurs vom 02.12.2021 0.70 Volatilität in % 86.78
Börse NYSE Amex Equities Letzter Handel 03.12.2021 / 22:10
Währung USD Aktualisierungsstand 05.12.2021 / 23:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 82.63% 1.2 0.4
1 Woche -15.36% 0.8 0.7
1 Monat -33.00% 1.0 0.7
3 Monate 23.43% 1.0 0.5
6 Monate -2.21% 1.0 0.4
1 Jahr 137.46% 1.2 0.3
3 Jahre -75.12% 2.9 0.2
26.51
1.13
82.63
13.77
-38.86
SMI
-72.23
SMI
SMI
2019
2020
2021
{"2019":{"performance":-38.86,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"22517294"},"2020":{"performance":-72.23,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"22517294"},"2021":{"performance":82.63,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"22517294"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 322
Börsenwert 0.22 Mrd. EUR
KGV 2020 -
Dividende 2020 0 EUR
mehr Kennzahlen
Stammdaten
GRAN TIERRA ENERGY I..
ISIN US38500T1016
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land Kanada
Heimatbörse ASE