21.10.2021 00:26:11
HALLIBURTON
22.71
EUR
0.27
1.20%
20.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 26.46 0.36 1.38 10689758
Tradegate EUR 22.71 0.27 1.20 3950
Xetra EUR 22.44 0.00 0.00 8467
Frankfurt EUR 22.41 -0.07 -0.31 3090
Düsseldorf EUR 22.24 -0.45 -1.98 550
SIX Swiss Exchange CHF 22.16 -0.58 -2.55 -
Hamburg EUR 22.29 0.04 0.18 -
München EUR 22.41 0.00 0.00 -
Hannover EUR 22.29 0.01 0.04 -
Berlin EUR 22.32 0.00 0.00 -
Kursdaten
Kurs 22.71 Eröffnung 22.32
Diff. absolut 0.27 Tages-Hoch 22.48
Diff. % 1.20 % Tages-Tief 22.23
Geld 22.55 Vol. Geld 443
Brief 22.86 Vol. Brief 437
Volumen 3950 Umsatz 88298.46
Schlusskurs vom 19.10.2021 22.44 Volatilität in % 50.19
Börse Tradegate Letzter Handel 20.10.2021 / 22:26
Währung EUR Aktualisierungsstand 21.10.2021 / 00:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 47.86% 22.9 13.7
1 Woche 6.15% 22.9 21.0
1 Monat 34.27% 22.9 16.7
3 Monate 31.71% 22.9 15.3
6 Monate 36.27% 22.9 15.3
1 Jahr 108.07% 22.9 9.4
3 Jahre -31.26% 33.2 4.0
26.51
1.13
47.86
12.24
-5.13
SMI
-30.35
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.13,"chartHeight":17.052640122914,"year":2019,"ID_NOTATION":"22538664"},"2020":{"performance":-30.35,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"22538664"},"2021":{"performance":47.86,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"22538664"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.000
Börsenwert 19.96 Mrd. EUR
KGV 2020 -
Dividende 2020 0.16 EUR
mehr Kennzahlen
Stammdaten
HALLIBURTON CO. REGI..
ISIN US4062161017
Valor 937414
Symbol HAL
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS