23.10.2021 11:21:20
GOOSEHEAD INS. CL.ADL-,01
138.00
EUR
-11.00
-7.38%
22.10.2021 15:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 163.09 2.02 1.25 98505
Tradegate EUR 140.00 1.00 0.72 -
Frankfurt EUR 138.00 -11.00 -7.38 20
München EUR 138.00 -12.00 -8.00 18
Berlin EUR 139.00 -11.00 -7.33 -
Düsseldorf EUR 135.00 -4.00 -2.88 -
Kursdaten
Kurs 138.00 Eröffnung 138.00
Diff. absolut -11.00 Tages-Hoch 138.00
Diff. % -7.38 % Tages-Tief 138.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 20 Umsatz 2760
Schlusskurs vom 21.10.2021 149.00 Volatilität in % 57.90
Börse Frankfurt Letzter Handel 22.10.2021 / 15:44
Währung EUR Aktualisierungsstand 23.10.2021 / 11:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.00% 150.0 66.0
1 Woche 0.00% 149.0 132.0
1 Monat 7.81% 150.0 126.0
3 Monate 32.69% 150.0 98.5
6 Monate 61.40% 150.0 66.0
1 Jahr 57.71% 150.0 66.0
3 Jahre 467.43% 150.0 21.5
30.33
26.51
168.82
1.13
38
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.33,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"225751209"},"2020":{"performance":168.82,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"225751209"},"2021":{"performance":38,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"225751209"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.68 Mrd. EUR
KGV 2020 244.62
Dividende 2020 0.7 EUR
mehr Kennzahlen
Stammdaten
GOOSEHEAD INSURANCE ..
ISIN US38267D1090
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NMS