14.06.2021 19:27:36
BERKLEY, W.R. CO.
75.31
USD
-0.64
-0.84%
14.06.2021 19:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 75.31 -0.64 -0.84 102827
Tradegate EUR 63.00 1.00 1.61 -
Frankfurt EUR 62.50 1.00 1.63 -
Kursdaten
Kurs 75.31 Eröffnung 75.77
Diff. absolut -0.64 Tages-Hoch 75.98
Diff. % -0.84 % Tages-Tief 75.15
Geld 75.29 Vol. Geld 100
Brief 75.33 Vol. Brief 100
Volumen 102827 Umsatz 7766887.1687
Schlusskurs vom 11.06.2021 75.95 Volatilität in % 26.01
Börse NYSE Letzter Handel 14.06.2021 / 19:12
Währung USD Aktualisierungsstand 14.06.2021 / 19:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.35% 82.4 61.5
1 Woche -1.75% 77.2 75.1
1 Monat -3.97% 80.7 75.1
3 Monate -0.07% 82.4 72.7
6 Monate 17.22% 82.4 61.5
1 Jahr 35.50% 82.4 54.5
3 Jahre 46.11% 82.4 43.0
42.28
26.51
1.13
14.35
10.63
SMI
-4.42
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.28,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"22607889"},"2020":{"performance":-4.42,"chartHeight":15.963337417655,"year":2020,"ID_NOTATION":"22607889"},"2021":{"performance":14.35,"chartHeight":22.036061827301,"year":2021,"ID_NOTATION":"22607889"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.488656053165,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.648635924431,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.07 Mrd. EUR
KGV 2020 23.64
Dividende 2020 0.42 EUR
mehr Kennzahlen
Stammdaten
BERKLEY, W.R. CORP. ..
ISIN US0844231029
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS