17.01.2022 10:35:35
W.R. BERKLEY
85.59
USD
-0.65
-0.75%
14.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 85.59 -0.65 -0.75 552329
Tradegate EUR 75.00 -0.50 -0.66 -
Frankfurt EUR 74.50 -0.50 -0.67 -
Düsseldorf EUR 74.00 0.50 0.68 -
Kursdaten
Kurs 85.59 Eröffnung 85.24
Diff. absolut -0.65 Tages-Hoch 85.78
Diff. % -0.75 % Tages-Tief 84.63
Geld 82.00 Vol. Geld 200
Brief 86.30 Vol. Brief 100
Volumen 552329 Umsatz 47141182.800206
Schlusskurs vom 13.01.2022 86.24 Volatilität in % 21.36
Börse NYSE Letzter Handel 14.01.2022 / 22:10
Währung USD Aktualisierungsstand 17.01.2022 / 10:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 3.88% 87.1 80.6
1 Woche 1.19% 87.1 83.4
1 Monat 5.04% 87.1 77.8
3 Monate 10.45% 87.1 75.7
6 Monate 13.48% 87.1 70.7
1 Jahr 29.66% 87.1 61.5
3 Jahre 75.32% 87.1 43.0
1.13
23.88
18.92
3.88
SMI
-4.42
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-4.42,"chartHeight":15.934615867389,"year":2020,"ID_NOTATION":"22607889"},"2021":{"performance":23.88,"chartHeight":24.618012726031,"year":2021,"ID_NOTATION":"22607889"},"2022":{"performance":3.88,"chartHeight":15.263867757547,"year":2022,"ID_NOTATION":"22607889"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.2 Mrd. EUR
KGV 2021 15.78
Dividende 2021 0.47 EUR
mehr Kennzahlen
Stammdaten
BERKLEY, W.R. CORP. ..
ISIN US0844231029
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS