14.06.2021 19:59:19
INTREPID POTASH
28.25
USD
-0.14
-0.49%
14.06.2021 19:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 28.25 -0.14 -0.49 56780
Frankfurt EUR 22.80 -0.40 -1.72 -
Tradegate EUR 23.60 0.60 2.61 -
München EUR 23.40 0.40 1.74 -
Berlin EUR 23.20 0.60 2.65 -
Kursdaten
Kurs 28.25 Eröffnung 28.50
Diff. absolut -0.14 Tages-Hoch 28.65
Diff. % -0.49 % Tages-Tief 27.80
Geld 28.13 Vol. Geld 100
Brief 28.27 Vol. Brief 300
Volumen 56780 Umsatz 1602672.1426
Schlusskurs vom 11.06.2021 28.39 Volatilität in % 91.82
Börse NYSE Letzter Handel 14.06.2021 / 19:38
Währung USD Aktualisierungsstand 14.06.2021 / 19:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.56% 39.2 21.9
1 Woche -8.60% 31.9 27.7
1 Monat 15.83% 31.9 22.8
3 Monate -19.62% 39.2 22.8
6 Monate 75.03% 39.2 15.1
1 Jahr 155.77% 39.2 7.6
3 Jahre -40.36% 47.9 6.0
6.27
26.51
1.13
17.56
10.86
SMI
-10.89
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.27,"chartHeight":17.725729710184,"year":2019,"ID_NOTATION":"22610605"},"2020":{"performance":-10.89,"chartHeight":20.566138959863,"year":2020,"ID_NOTATION":"22610605"},"2021":{"performance":17.56,"chartHeight":23.024324308302,"year":2021,"ID_NOTATION":"22610605"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.551945765496,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.31 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INTREPID POTASH
ISIN US46121Y2019
Valor -
Symbol -
Währung USD
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS