21.10.2021 00:01:21
ALPHABET A
2450.50
EUR
0.00
0.00%
20.10.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2835.38 -29.36 -1.02 1156352
Tradegate EUR 2434.00 -28.50 -1.16 2572
Xetra EUR 2441.50 -14.00 -0.57 977
SIX Swiss Exchange USD 1119.00 30.16 2.77 -
Frankfurt EUR 2426.00 -33.00 -1.34 373
Hamburg EUR 2438.00 -24.00 -0.97 11
München EUR 2434.00 -24.50 -1.00 13
Berlin EUR 2450.00 -9.50 -0.39 -
Düsseldorf EUR 2433.50 -23.50 -0.96 1
Hannover EUR 2450.50 0.00 0.00 -
Kursdaten
Kurs 2450.50 Eröffnung 2450.50
Diff. absolut 0.00 Tages-Hoch 2450.50
Diff. % 0.00 % Tages-Tief 2450.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 19.10.2021 2450.50 Volatilität in % 25.15
Börse Hannover Letzter Handel 20.10.2021 / 08:02
Währung EUR Aktualisierungsstand 21.10.2021 / 00:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 70.74% 2472.5 1389.0
1 Woche 3.46% 2450.5 2380.0
1 Monat 3.90% 2450.5 2301.5
3 Monate 15.32% 2472.5 2152.0
6 Monate 29.00% 2472.5 1817.4
1 Jahr 89.17% 2472.5 1285.0
3 Jahre 155.25% 2472.5 891.0
33.85
26.51
19.76
1.13
70.74
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.85,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"22665343"},"2020":{"performance":19.76,"chartHeight":24.14035711786,"year":2020,"ID_NOTATION":"22665343"},"2021":{"performance":70.74,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"22665343"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.301
Börsenwert 741.46 Mrd. EUR
KGV 2020 29.9
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. REG. S..
ISIN US02079K3059
Valor 29798540
Symbol GOOGL
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS