01.08.2021 02:09:22
ALPHABET A
2260.00
EUR
-34.50
-1.50%
30.07.2021 08:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2694.53 -21.02 -0.77 1278789
Tradegate EUR 2271.50 -13.00 -0.57 3121
Xetra EUR 2270.00 -26.00 -1.13 1837
SIX Swiss Exchange USD 1119.00 30.16 2.77 -
Frankfurt EUR 2272.00 -13.00 -0.57 221
Hamburg EUR 2270.00 -22.50 -0.98 25
München EUR 2272.50 -28.50 -1.24 44
Berlin EUR 2260.00 -32.00 -1.40 -
Düsseldorf EUR 2272.50 -9.50 -0.42 16
Hannover EUR 2260.00 -34.50 -1.50 -
Kursdaten
Kurs 2260.00 Eröffnung 2260.00
Diff. absolut -34.50 Tages-Hoch 2260.00
Diff. % -1.50 % Tages-Tief 2260.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 2294.50 Volatilität in % 27.31
Börse Hannover Letzter Handel 30.07.2021 / 08:12
Währung EUR Aktualisierungsstand 01.08.2021 / 02:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 57.47% 2323.5 1389.0
1 Woche 2.31% 2323.5 2247.0
1 Monat 10.08% 2323.5 2062.0
3 Monate 15.48% 2323.5 1817.4
6 Monate 49.99% 2323.5 1511.4
1 Jahr 75.17% 2323.5 1202.8
3 Jahre 114.64% 2323.5 891.0
33.85
26.51
19.76
1.13
57.47
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.85,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"22665343"},"2020":{"performance":19.76,"chartHeight":24.070811223903,"year":2020,"ID_NOTATION":"22665343"},"2021":{"performance":57.47,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"22665343"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.301
Börsenwert 690.23 Mrd. EUR
KGV 2020 29.9
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. REG. S..
ISIN US02079K3059
Valor 29798540
Symbol GOOGL
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS