30.07.2021 02:15:59
AMERICAN WATER WORKS
143.40
EUR
0.15
0.10%
29.07.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 170.73 0.38 0.22 406106
Tradegate EUR 143.65 -0.15 -0.10 756
Xetra EUR 143.80 0.30 0.21 220
Frankfurt EUR 145.05 1.55 1.08 30
München EUR 143.35 0.00 0.00 -
Berlin EUR 143.40 0.15 0.10 -
Düsseldorf EUR 143.30 0.60 0.42 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 143.15 Vol. Geld 210
Brief 143.60 Vol. Brief 210
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 143.25 Volatilität in % 21.85
Börse Berlin Letzter Handel 29.07.2021 / 08:08
Währung EUR Aktualisierungsstand 30.07.2021 / 02:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.98% 143.4 109.5
1 Woche 3.69% 143.4 139.5
1 Monat 8.97% 143.4 129.9
3 Monate 12.78% 143.4 122.6
6 Monate 8.64% 143.4 109.5
1 Jahr 15.74% 143.4 109.5
3 Jahre 89.76% 143.4 72.9
39.87
26.51
12.11
1.13
16.98
12.92
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.87,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"22699331"},"2020":{"performance":12.11,"chartHeight":21.24544180919,"year":2020,"ID_NOTATION":"22699331"},"2021":{"performance":16.98,"chartHeight":22.995438393408,"year":2021,"ID_NOTATION":"22699331"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.044157486158,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.000
Börsenwert 26.16 Mrd. EUR
KGV 2020 39.25
Dividende 2020 2 EUR
mehr Kennzahlen
Stammdaten
AMERICAN WATER WORKS..
ISIN US0304201033
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS