29.07.2021 16:37:26
INTREPID POTASH
26.00
EUR
0.40
1.56%
29.07.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 31.20 0.49 1.60 12404
Tradegate EUR 25.80 -0.20 -0.77 100
Frankfurt EUR 25.60 0.40 1.59 -
München EUR 26.00 0.40 1.56 -
Berlin EUR 25.80 0.60 2.38 -
Düsseldorf EUR 25.80 0.60 2.38 -
Kursdaten
Kurs 26.00 Eröffnung 26.00
Diff. absolut 0.40 Tages-Hoch 26.00
Diff. % 1.56 % Tages-Tief 26.00
Geld 26.20 Vol. Geld 1000
Brief 26.40 Vol. Brief 1000
Volumen 0 Umsatz 0
Schlusskurs vom 28.07.2021 25.60 Volatilität in % 90.28
Börse München Letzter Handel 29.07.2021 / 08:00
Währung EUR Aktualisierungsstand 29.07.2021 / 16:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 84.17% 31.6 18.4
1 Woche 0.00% 26.6 25.6
1 Monat 0.79% 27.4 24.8
3 Monate -4.48% 29.6 19.6
6 Monate 39.13% 31.6 18.9
1 Jahr 228.21% 31.6 7.0
3 Jahre -28.89% 37.9 6.7
2.68
26.51
1.13
84.17
12.8
SMI
-42.08
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.68,"chartHeight":13.555050797086,"year":2019,"ID_NOTATION":"22699333"},"2020":{"performance":-42.08,"chartHeight":25.218348626037,"year":2020,"ID_NOTATION":"22699333"},"2021":{"performance":84.17,"chartHeight":25.218348626037,"year":2021,"ID_NOTATION":"22699333"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.238224323511,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4873540441018,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 440
Börsenwert 0.34 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INTREPID POTASH INC...
ISIN US46121Y2019
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS