05.08.2021 21:09:28
INTREPID POTASH
27.60
EUR
-0.40
-1.43%
05.08.2021 16:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 33.46 0.85 2.61 56828
Tradegate EUR 27.60 -1.00 -3.50 200
München EUR 27.80 -0.60 -2.11 -
Berlin EUR 27.40 -1.00 -3.52 -
Frankfurt EUR 27.60 -0.40 -1.43 -
Düsseldorf EUR 27.20 -1.00 -3.55 -
Kursdaten
Kurs 27.60 Eröffnung 27.20
Diff. absolut -0.40 Tages-Hoch 27.60
Diff. % -1.43 % Tages-Tief 27.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 04.08.2021 28.00 Volatilität in % 90.11
Börse Frankfurt Letzter Handel 05.08.2021 / 16:36
Währung EUR Aktualisierungsstand 05.08.2021 / 21:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 104.38% 31.2 18.2
1 Woche 11.11% 28.4 25.4
1 Monat 3.70% 28.4 24.0
3 Monate 1.45% 29.4 19.2
6 Monate 19.66% 31.2 19.2
1 Jahr 286.21% 31.2 1.0
3 Jahre -11.95% 38.0 1.0
2.26
26.51
1.13
104.38
13.98
SMI
-42.92
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.26,"chartHeight":12.4000961067,"year":2019,"ID_NOTATION":"22719454"},"2020":{"performance":-42.92,"chartHeight":24.69130941698,"year":2020,"ID_NOTATION":"22719454"},"2021":{"performance":104.38,"chartHeight":24.69130941698,"year":2021,"ID_NOTATION":"22719454"}}
{"2019":{"performance":26.51,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8554400553563,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.98,"chartHeight":21.718889402203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.825951226339,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.13,"chartHeight":22.758043573005,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.431155558229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.085679489512,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.68,"chartHeight":21.60795538388,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.127448336179,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.02840420735,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.3815959809772,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.879431623872,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 440
Börsenwert 0.39 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INTREPID POTASH INC...
ISIN US46121Y2019
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS