15.06.2021 22:20:19
AMERICAN WATER WORKS
161.79
USD
1.31
0.82%
15.06.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 161.79 1.31 0.82 630559
Tradegate EUR 133.45 1.05 0.79 569
Frankfurt EUR 133.05 0.55 0.42 16
Xetra EUR 133.00 2.00 1.53 15
Berlin EUR 132.05 -1.05 -0.79 -
Düsseldorf EUR 132.70 1.90 1.45 -
München EUR 132.05 -1.00 -0.75 -
Kursdaten
Kurs 161.79 Eröffnung 160.50
Diff. absolut 1.31 Tages-Hoch 162.52
Diff. % 0.82 % Tages-Tief 160.02
Geld 156.00 Vol. Geld 400
Brief 162.00 Vol. Brief 400
Volumen 630559 Umsatz 101894678.4889
Schlusskurs vom 14.06.2021 160.48 Volatilität in % 21.62
Börse NYSE Letzter Handel 15.06.2021 / 22:00
Währung USD Aktualisierungsstand 15.06.2021 / 22:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.57% 166.1 131.0
1 Woche 1.91% 161.5 156.0
1 Monat 5.01% 161.5 149.8
3 Monate 15.35% 162.5 136.9
6 Monate 8.03% 166.1 131.0
1 Jahr 26.07% 172.6 120.7
3 Jahre 101.15% 172.6 78.9
35.82
26.51
24.77
1.13
4.57
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.82,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"22725591"},"2020":{"performance":24.77,"chartHeight":24.68694124634,"year":2020,"ID_NOTATION":"22725591"},"2021":{"performance":4.57,"chartHeight":16.028863218031,"year":2021,"ID_NOTATION":"22725591"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 24.03 Mrd. EUR
KGV 2020 39.25
Dividende 2020 1.95 EUR
mehr Kennzahlen
Stammdaten
AMERICAN WATER WORKS..
ISIN US0304201033
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS