18.01.2022 18:35:02
AMERICAN WATER WORKS
162.90
USD
-0.67
-0.41%
18.01.2022 18:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 162.90 -0.67 -0.41 498317
Tradegate EUR 144.20 0.80 0.56 1421
Xetra EUR 143.65 0.55 0.38 295
Frankfurt EUR 143.70 2.10 1.48 62
Berlin EUR 142.60 1.15 0.81 -
Düsseldorf EUR 143.30 0.25 0.17 -
München EUR 142.70 -0.15 -0.10 -
Hannover EUR 142.85 0.50 0.35 -
Kursdaten
Kurs 162.90 Eröffnung 161.04
Diff. absolut -0.67 Tages-Hoch 163.73
Diff. % -0.41 % Tages-Tief 159.71
Geld 162.91 Vol. Geld 100
Brief 163.02 Vol. Brief 200
Volumen 498317 Umsatz 80496074.075883
Schlusskurs vom 14.01.2022 163.57 Volatilität in % 21.12
Börse NYSE Letzter Handel 18.01.2022 / 18:19
Währung USD Aktualisierungsstand 18.01.2022 / 18:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -13.39% 189.2 160.7
1 Woche -5.72% 172.9 160.7
1 Monat -8.77% 189.7 160.7
3 Monate -4.45% 189.7 160.7
6 Monate 0.20% 189.7 160.7
1 Jahr 3.53% 189.7 131.0
3 Jahre 80.88% 189.7 90.3
24.77
1.13
23.01
18.92
SMI
SMI
SMI
-13.39
-1.88
2020
2021
2022
{"2020":{"performance":24.77,"chartHeight":24.806371352475,"year":2020,"ID_NOTATION":"22725591"},"2021":{"performance":23.01,"chartHeight":24.426975166857,"year":2021,"ID_NOTATION":"22725591"},"2022":{"performance":-13.39,"chartHeight":21.639989125866,"year":2022,"ID_NOTATION":"22725591"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 26.02 Mrd. EUR
KGV 2021 44.5
Dividende 2021 2.25 EUR
mehr Kennzahlen
Stammdaten
AMERICAN WATER WORKS..
ISIN US0304201033
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS