28.09.2021 10:32:44
AMERICAN WATER WORKS
170.71
USD
-6.08
-3.44%
27.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 170.71 -6.08 -3.44 922522
Tradegate EUR 146.00 0.05 0.03 4343
Xetra EUR 146.70 -1.10 -0.74 297
Frankfurt EUR 145.50 -2.35 -1.59 32
München EUR 146.00 -2.00 -1.35 -
Berlin EUR 145.70 -2.10 -1.42 -
Düsseldorf EUR 145.80 -0.55 -0.38 -
Hannover EUR 146.00 -4.70 -3.12 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 169.01 Vol. Geld 100
Brief 173.48 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 176.79 Volatilität in % 21.29
Börse NYSE Letzter Handel 27.09.2021 / 22:10
Währung USD Aktualisierungsstand 28.09.2021 / 10:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.23% 189.3 131.0
1 Woche -4.76% 181.1 170.6
1 Monat -5.32% 189.3 170.6
3 Monate 9.97% 189.3 153.3
6 Monate 16.67% 189.3 145.7
1 Jahr 18.36% 189.3 131.0
3 Jahre 96.31% 189.3 85.9
35.82
26.51
24.77
1.13
11.23
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.82,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"22725591"},"2020":{"performance":24.77,"chartHeight":25.161231385807,"year":2020,"ID_NOTATION":"22725591"},"2021":{"performance":11.23,"chartHeight":21.031046870653,"year":2021,"ID_NOTATION":"22725591"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.000
Börsenwert 27.38 Mrd. EUR
KGV 2020 39.25
Dividende 2020 2.02 EUR
mehr Kennzahlen
Stammdaten
AMERICAN WATER WORKS..
ISIN US0304201033
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS