27.01.2022 09:41:01
GUILLEMOT CORP.
13.70
EUR
-0.12
-0.87%
27.01.2022 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 14.58 0.00 0.00 4327
Tradegate EUR 13.76 -0.10 -0.72 1804
Cboe Europe Equities EUR 13.70 -0.34 -2.42 187
Frankfurt EUR 13.56 -0.76 -5.31 -
München EUR 13.70 -0.12 -0.87 -
CHI-X EUR 13.58 0.00 0.00 -
Düsseldorf EUR 13.38 -0.46 -3.32 -
Berlin EUR 13.66 -0.14 -1.01 -
Kursdaten
Kurs 13.70 Eröffnung 13.70
Diff. absolut -0.12 Tages-Hoch 13.70
Diff. % -0.87 % Tages-Tief 13.70
Geld 13.58 Vol. Geld 500
Brief 13.76 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 26.01.2022 13.82 Volatilität in % 58.14
Börse München Letzter Handel 27.01.2022 / 08:09
Währung EUR Aktualisierungsstand 27.01.2022 / 09:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -6.75% 15.2 13.4
1 Woche -9.32% 14.8 13.4
1 Monat -8.60% 15.3 13.4
3 Monate 20.80% 16.7 11.3
6 Monate 16.92% 16.7 11.2
1 Jahr 15.17% 18.1 10.8
3 Jahre 250.76% 18.1 1.6
250.83
1.13
74.35
18.92
SMI
SMI
SMI
-6.75
-6.04
2020
2021
2022
{"2020":{"performance":250.83,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"227367953"},"2021":{"performance":74.35,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"227367953"},"2022":{"performance":-6.75,"chartHeight":18.114099624069,"year":2022,"ID_NOTATION":"227367953"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.21 Mrd. EUR
KGV 2021 24.23
Dividende 2021 -
mehr Kennzahlen
Stammdaten
GUILLEMOT CORP. ACTI..
ISIN FR0000066722
Valor -
Symbol -
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Frankreich
Heimatbörse BTE