17.09.2021 18:21:55
Coltene N
124.40
CHF
-2.20
-1.74%
17.09.2021 17:31
 
Chart
404 | Finanz und Wirtschaft

Seite nicht gefunden

Für die aufgerufene Adresse existiert leider keine FuW-Seite.

» Besuchen Sie doch unsere Startseite

Neue Artikel

Kursdaten
Kurs 124.40 Eröffnung 126.60
Diff. absolut -2.20 Tages-Hoch 128.00
Diff. % -1.74 % Tages-Tief 122.60
Geld 123.20 Vol. Geld 949
Brief 124.40 Vol. Brief 136
Volumen 2508 Umsatz 312784.4
Schlusskurs vom 16.09.2021 126.60 Volatilität in % 30.72
Börse SIX Swiss Exchange Letzter Handel 17.09.2021 / 17:31
Währung CHF Aktualisierungsstand 17.09.2021 / 18:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 47.21% 135.0 81.5
1 Woche -1.09% 128.4 122.6
1 Monat -2.62% 135.0 122.6
3 Monate -0.47% 135.0 115.0
6 Monate 10.86% 135.0 109.4
1 Jahr 78.31% 135.0 67.0
3 Jahre 16.94% 135.0 56.1
5.09
26.51
1.13
47.21
12.38
SMI
-3.26
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.09,"chartHeight":16.735456097851,"year":2019,"ID_NOTATION":"22749818"},"2020":{"performance":-3.26,"chartHeight":14.431734150497,"year":2020,"ID_NOTATION":"22749818"},"2021":{"performance":47.21,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"22749818"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.189
Börsenwert 0.754 Mrd. CHF
mehr Kennzahlen
Stammdaten
Coltene N
ISIN CH0025343259
Valor 2534325
Symbol CLTN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Coltene N
Datum Zeit Titel
05.08.2021 19:16 Coltene im ersten Halbjahr mit Umsatzwachstum und mehr Gewinn
23.06.2021 15:46 Coltene rechnet mit abflauendem Nachholbedarf
23.06.2021 08:00 Coltene ist auch im zweiten Quartal schwungvoll unterwegs
04.05.2021 07:59 Coltene: Nordamerika-Marketingchef John Westermeier verlässt Unternehmen
31.03.2021 18:44 Coltene steigert Umsatz im Q1
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 124.40 -2.20 -1.74 2508
CHI-X CHF 122.60 -3.00 -2.39 27
BATS Europe CHF 122.80 -2.40 -1.92 272
Turquoise CHF 125.20 0.60 0.48 38
Nasdaq other OTC USD 132.00 0.00 0.00 100
Frankfurt EUR 78.00 -0.20 -0.26 10