18.01.2022 07:37:56
GROUPE OPEN
32.80
EUR
0.10
0.31%
17.01.2022 08:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
München EUR 32.80 0.10 0.31 -
Cboe Europe Equities EUR 28.30 0.00 0.00 -
BATS Europe EUR 14.94 0.00 0.00 -
CHI-X EUR 15.58 0.00 0.00 -
Frankfurt EUR 32.80 0.10 0.31 -
Indexzugehörigkeit
Name
FRANCE ENTERNEXT PEA-PME 150
PAX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 32.90 Vol. Geld 49
Brief 33.50 Vol. Brief 48
Volumen - Umsatz -
Schlusskurs vom 14.01.2022 32.70 Volatilität in % 37.50
Börse Frankfurt Letzter Handel 17.01.2022 / 08:07
Währung EUR Aktualisierungsstand 18.01.2022 / 07:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 26.64% 33.1 26.8
1 Woche 20.59% 33.1 32.7
1 Monat 26.15% 33.1 25.3
3 Monate 57.69% 33.1 19.1
6 Monate 86.36% 33.1 17.4
1 Jahr 119.84% 33.1 14.2
3 Jahre 75.83% 33.1 6.7
39.96
1.13
72.67
18.92
26.64
SMI
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":39.96,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"227571413"},"2021":{"performance":72.67,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"227571413"},"2022":{"performance":26.64,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"227571413"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.27 Mrd. EUR
KGV 2021 24.95
Dividende 2021 0.4 EUR
mehr Kennzahlen
Stammdaten
GROUPE OPEN S.A. ACT..
ISIN FR0004050300
Valor 905347
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Frankreich
Heimatbörse MUN