19.01.2022 20:41:43
GROUPE OPEN
32.80
EUR
0.00
0.00%
19.01.2022 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
München EUR 32.80 0.00 0.00 -
Cboe Europe Equities EUR 28.30 0.00 0.00 -
BATS Europe EUR 14.94 0.00 0.00 -
CHI-X EUR 15.58 0.00 0.00 -
Frankfurt EUR 32.60 -0.20 -0.61 -
Indexzugehörigkeit
Name
FRANCE ENTERNEXT PEA-PME 150
PAX
Kursdaten
Kurs 32.80 Eröffnung 32.80
Diff. absolut 0.00 Tages-Hoch 32.80
Diff. % 0.00 % Tages-Tief 32.80
Geld 32.80 Vol. Geld 49
Brief 33.40 Vol. Brief 48
Volumen 0 Umsatz 0
Schlusskurs vom 18.01.2022 32.80 Volatilität in % 37.50
Börse München Letzter Handel 19.01.2022 / 08:09
Währung EUR Aktualisierungsstand 19.01.2022 / 20:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 24.24% 33.1 26.8
1 Woche 18.41% 33.1 32.7
1 Monat 23.31% 33.1 25.8
3 Monate 56.19% 33.1 20.6
6 Monate 82.73% 33.1 17.8
1 Jahr 116.36% 33.1 14.4
3 Jahre 75.59% 33.1 6.8
41.26
1.13
73.68
18.92
24.24
SMI
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":41.26,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"227571414"},"2021":{"performance":73.68,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"227571414"},"2022":{"performance":24.24,"chartHeight":24.695034742122,"year":2022,"ID_NOTATION":"227571414"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.27 Mrd. EUR
KGV 2021 24.95
Dividende 2021 0.4 EUR
mehr Kennzahlen
Stammdaten
GROUPE OPEN S.A. ACT..
ISIN FR0004050300
Valor 905347
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Frankreich
Heimatbörse MUN