26.01.2022 08:25:02
BIOLIFE SOLUTIONS
24.80
EUR
-0.88
-3.43%
25.01.2022 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 28.00 -1.11 -3.81 437538
Tradegate EUR 24.80 -0.88 -3.43 81
Frankfurt EUR 24.78 -0.88 -3.43 -
Berlin EUR 24.84 -0.34 -1.35 -
Düsseldorf EUR 24.50 0.30 1.24 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
S&P 600
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 24.52 Vol. Geld 164
Brief 25.00 Vol. Brief 160
Volumen - Umsatz -
Schlusskurs vom 24.01.2022 25.68 Volatilität in % 60.27
Börse Tradegate Letzter Handel 25.01.2022 / 22:26
Währung EUR Aktualisierungsstand 26.01.2022 / 08:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -29.02% 33.1 24.3
1 Woche -4.62% 25.9 24.3
1 Monat -31.15% 36.5 24.3
3 Monate -36.38% 50.1 24.3
6 Monate -37.56% 51.2 24.3
1 Jahr -28.37% 51.2 24.0
3 Jahre 111.24% 51.2 6.9
124.63
1.13
6.27
18.92
SMI
SMI
SMI
-29.02
-7.22
2020
2021
2022
{"2020":{"performance":124.63,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"227571550"},"2021":{"performance":6.27,"chartHeight":17.734385264834,"year":2021,"ID_NOTATION":"227571550"},"2022":{"performance":-29.02,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"227571550"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.07 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
BIOLIFE SOLUTIONS IN..
ISIN US09062W2044
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS