18.01.2022 17:17:11
INSTONE REAL ESTATE
15.72
EUR
-0.08
-0.51%
18.01.2022 16:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 15.72 -0.08 -0.51 33874
Cboe Europe Equities EUR 15.70 -0.04 -0.25 5055
Tradegate EUR 15.68 -0.12 -0.76 5040
Berlin EUR 15.70 -0.40 -2.48 -
Frankfurt EUR 15.70 -0.30 -1.88 -
Hamburg EUR 15.70 -0.54 -3.33 -
Turquoise EUR 16.05 0.07 0.44 1709
Düsseldorf EUR 15.68 0.04 0.26 -
München EUR 15.90 -0.20 -1.24 -
Hannover EUR 15.70 -0.54 -3.33 -
Kursdaten
Kurs 15.72 Eröffnung 15.88
Diff. absolut -0.08 Tages-Hoch 15.88
Diff. % -0.51 % Tages-Tief 15.52
Geld 15.68 Vol. Geld 594
Brief 15.72 Vol. Brief 15
Volumen 33874 Umsatz 530450.4
Schlusskurs vom 17.01.2022 15.80 Volatilität in % 30.44
Börse Xetra Letzter Handel 18.01.2022 / 16:59
Währung EUR Aktualisierungsstand 18.01.2022 / 17:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.05% 17.0 14.9
1 Woche 5.76% 16.4 14.9
1 Monat -7.06% 17.4 14.9
3 Monate -29.62% 24.4 14.9
6 Monate -38.04% 28.2 14.9
1 Jahr -23.30% 28.4 14.9
3 Jahre -10.49% 28.4 12.8
1.19
1.13
18.92
SMI
SMI
-21.69
SMI
-5.05
-1.88
2020
2021
2022
{"2020":{"performance":1.19,"chartHeight":9.1800812703503,"year":2020,"ID_NOTATION":"227990995"},"2021":{"performance":-21.69,"chartHeight":24.122870844461,"year":2021,"ID_NOTATION":"227990995"},"2022":{"performance":-5.05,"chartHeight":16.620518365403,"year":2022,"ID_NOTATION":"227990995"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.76 Mrd. EUR
KGV 2021 8.73
Dividende 2021 0.65 EUR
mehr Kennzahlen
Stammdaten
INSTONE REAL ESTATE ..
ISIN DE000A2NBX80
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER